ULSD NY Harbor September 2025 (HOU25)
2.4952
+0.0156 (+0.63%)
03:17
67
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.3175 | 13,335.00 | 2.2500 | ||
| 0.3018 | 12,675.60 | 2.2700 | ||
| 0.2867 | 12,041.40 | 2.2900 | ||
| 0.2794 | 11,734.80 | 2.3000 | 0.0923 | 3,876.60 |
| 0.2593 | 10,890.60 | 2.3300 | ||
| 0.2475 | 10,395.00 | 2.3500 | 0.1100 | 4,620.00 |
| 0.2233 | 9,378.60 | 2.4000 | 0.1356 | 5,695.20 |
| 0.2087 | 8,765.40 | 2.4400 | ||
| 0.2055 | 8,631.00 | 2.4500 | 0.1675 | 7,035.00 |
| 0.1919 | 8,059.80 | 2.5000 | ||
| 0.1895 | 7,959.00 | 2.5100 | ||
| 0.1802 | 7,568.40 | 2.5500 | ||
| 0.1688 | 7,089.60 | 2.6000 | ||
| 0.1569 | 6,589.80 | 2.6500 | ||
| 0.1400 | 5,880.00 | 2.7000 | ||