ULSD NY Harbor September 2026 (HOU26)

Last

2.0183

Chg.

-0.0482 (-2.33%)

Last Update

02:44

Days To Expiration 27

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
		1.8200	0.0153s	642.60
		1.8500	0.0195s	819.00
		1.8700	0.0227s	953.40
		1.9000	0.0283s	1,188.60
0.1741s	7,312.20	1.9200
		1.9400	0.0379s	1,591.80
		1.9500	0.0406s	1,705.20
		1.9600	0.0435s	1,827.00
		1.9900	0.0530s	2,226.00
0.0900	3,780.00	2.0000	0.0618	2,595.60
		2.0300	0.0679s	2,851.80
0.0938s	3,939.60	2.0400
0.0883s	3,708.60	2.0500	0.0766s	3,217.20
		2.0600	0.0813s	3,414.60
0.0776s	3,259.20	2.0700
0.0669s	2,809.80	2.0900
0.0618s	2,595.60	2.1000	0.1000s	4,200.00
0.0571s	2,398.20	2.1100	0.1053s	4,422.60
0.0490s	2,058.00	2.1300
		2.1400	0.1234s	5,182.80
0.0417s	1,751.40	2.1500	0.1298s	5,451.60
0.0321s	1,348.20	2.1800
0.0294s	1,234.80	2.1900
0.0271s	1,138.20	2.2000	0.1650s	6,930.00