ULSD NY Harbor October 2026 (HOV26)

Last

2.0277

Chg.

-0.0477 (-2.30%)

Last Update

02:56

Days To Expiration 27

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
		1.8500	0.0399	1,675.80
		1.8700	0.0448	1,881.60
		1.9000	0.0525	2,205.00
0.1393	5,850.60	1.9200
		1.9400	0.0633	2,658.60
		1.9500	0.0663	2,784.60
		1.9600	0.0695	2,919.00
		1.9900	0.0805	3,381.00
0.0900	3,780.00	2.0000	0.0618	2,595.60
		2.0300	0.0987	4,145.40
0.0656	2,755.20	2.0400
0.0609	2,557.80	2.0500	0.1090	4,578.00
		2.0600	0.1146	4,813.20
0.0526	2,209.20	2.0700
0.0454	1,906.80	2.0900
0.0419	1,759.80	2.1000	0.1399	5,875.80
0.0387	1,625.40	2.1100	0.1466	6,157.20
0.0328	1,377.60	2.1300
		2.1400	0.1680	7,056.00
0.0279	1,171.80	2.1500	0.1758	7,383.60
0.0226	949.20	2.1800
0.0212	890.40	2.1900
0.0199	835.80	2.2000	0.2176	9,139.20
0.0175	735.00	2.2200