ULSD NY Harbor December 2025 (HOZ25)

2.4280
+0.0072 (+0.30%)
03:07

158

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.3328s 13,977.60 2.1900
0.3264s 13,708.80 2.2000 0.1086s 4,561.20
0.3201s 13,444.20 2.2100
2.2200 0.1158s 4,863.60
0.2958s 12,423.60 2.2500 0.1273s 5,346.60
0.2841s 11,932.20 2.2700 0.1353s 5,682.60
0.2784s 11,692.80 2.2800
0.2728s 11,457.60 2.2900
0.2672s 11,222.40 2.3000 0.1481s 6,220.20
0.2409s 10,117.80 2.3500 0.1711s 7,186.20
0.2261s 9,496.20 2.3800
0.2167s 9,101.40 2.4000
0.2077s 8,723.40 2.4200
2.4500 0.2236s 9,391.20
0.1750s 7,350.00 2.5000
0.1413s 5,934.60 2.6000
0.1272s 5,342.40 2.6500