ULSD NY Harbor December 2025 (HOZ25)

2.0143
-0.0561 (-2.71%)
02:32

209

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2706s 11,365.20 1.9300
0.2527s 10,613.40 1.9600
0.2297s 9,647.40 2.0000 0.1605s 6,741.00
0.2242s 9,416.40 2.0100
0.2188s 9,189.60 2.0200 0.1692s 7,106.40
0.2135s 8,967.00 2.0300
0.2083s 8,748.60 2.0400
0.1975 8,295.00 2.0500
0.1981s 8,320.20 2.0600
0.1932s 8,114.40 2.0700
0.1883s 7,908.60 2.0800 0.1978s 8,307.60
0.1836s 7,711.20 2.0900
0.1789s 7,513.80 2.1000 0.2080s 8,736.00
0.1742s 7,316.40 2.1100
0.1652s 6,938.40 2.1300
0.1609s 6,757.80 2.1400
0.1566s 6,577.20 2.1500 0.2348s 9,861.60
0.1523s 6,396.60 2.1600
0.1482s 6,224.40 2.1700
0.1402s 5,888.40 2.1900
0.1363s 5,724.60 2.2000 0.2638s 11,079.60
0.1325s 5,565.00 2.2100