ULSD NY Harbor December 2028 (HOZ28)

2.2365
+0.0043 (+0.19%)
01:41

5

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5052s 21,218.40 2.0300
2.0400 0.0023s 96.60
0.4857s 20,399.40 2.0500 0.0026s 109.20
0.4759s 19,987.80 2.0600
0.4565s 19,173.00 2.0800 0.0034s 142.80
0.4372s 18,362.40 2.1000
0.4276s 17,959.20 2.1100
0.3970 16,674.00 2.1500 0.0063s 264.60
0.3707s 15,569.40 2.1700
0.3428s 14,397.60 2.2000 0.0097s 407.40
0.3246s 13,633.20 2.2200
0.2977s 12,503.40 2.2500 0.0145s 609.00
0.2801s 11,764.20 2.2700 0.0169s 709.80
0.2629s 11,041.80 2.2900
0.2544s 10,684.80 2.3000 0.0212s 890.40
0.2136s 8,971.20 2.3500 0.0100 420.00
0.1980s 8,316.00 2.3700
0.1753s 7,362.60 2.4000 0.0420s 1,764.00
0.1680s 7,056.00 2.4100
0.1468s 6,165.60 2.4400
0.1401s 5,884.20 2.4500 0.0567s 2,381.40