Hard Red Winter Wheat March 2026 (KEH26)

518-4s
-1-4 (-0.29%)
10/03/25

139

Calls   Puts
Current Prem ($) Strike Current Prem ($)
55-3s 2,768.75 470-0 7-3s 368.75
51-6s 2,587.50 475-0 8-6s 437.50
48-3s 2,418.75 480-0 10-2s 512.50
45-1s 2,256.25 485-0 12-0s 600.00
42-0s 2,100.00 490-0 13-7s 693.75
39-1s 1,956.25 495-0 15-7s 793.75
36-3s 1,818.75 500-0 18-1s 906.25
33-6s 1,687.50 505-0 20-3s 1,018.75
31-2s 1,562.50 510-0 22-7s 1,143.75
28-7s 1,443.75 515-0 25-4s 1,275.00
26-6s 1,337.50 520-0 28-1s 1,406.25
24-5s 1,231.25 525-0 31-0s 1,550.00
22-5s 1,131.25 530-0 34-0s 1,700.00
20-7s 1,043.75 535-0 37-2s 1,862.50
19-2s 962.50 540-0 40-4s 2,025.00
17-6s 887.50 545-0 44-0s 2,200.00
16-3s 818.75 550-0 47-4s 2,375.00
15-0s 750.00 555-0 51-1s 2,556.25
13-7s 693.75 560-0 55-0s 2,750.00
12-7s 643.75 565-0 58-7s 2,943.75
11-7s 593.75 570-0 62-6s 3,137.50