Hard Red Winter Wheat March 2026 (KEH26)
621-4s
-6-2 (-1.00%)
06/20/25
245
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 79-2s | 3,962.50 | 560-0 | 18-7s | 943.75 |
| 76-0s | 3,800.00 | 565-0 | 20-4s | 1,025.00 |
| 72-7s | 3,643.75 | 570-0 | 22-3s | 1,118.75 |
| 69-7s | 3,493.75 | 575-0 | 24-2s | 1,212.50 |
| 67-0s | 3,350.00 | 580-0 | 26-2s | 1,312.50 |
| 64-1s | 3,206.25 | 585-0 | 28-3s | 1,418.75 |
| 61-3s | 3,068.75 | 590-0 | 30-4s | 1,525.00 |
| 58-6s | 2,937.50 | 595-0 | 32-6s | 1,637.50 |
| 56-2s | 2,812.50 | 600-0 | 35-1s | 1,756.25 |
| 53-7s | 2,693.75 | 605-0 | 37-5s | 1,881.25 |
| 51-4s | 2,575.00 | 610-0 | 40-2s | 2,012.50 |
| 49-2s | 2,462.50 | 615-0 | 42-7s | 2,143.75 |
| 47-0s | 2,350.00 | 620-0 | 45-5s | 2,281.25 |
| 45-0s | 2,250.00 | 625-0 | 48-3s | 2,418.75 |
| 43-0s | 2,150.00 | 630-0 | 51-2s | 2,562.50 |
| 41-0s | 2,050.00 | 635-0 | 54-2s | 2,712.50 |
| 39-2s | 1,962.50 | 640-0 | 57-3s | 2,868.75 |
| 37-4s | 1,875.00 | 645-0 | 60-4s | 3,025.00 |
| 35-6s | 1,787.50 | 650-0 | 63-6s | 3,187.50 |
| 34-1s | 1,706.25 | 655-0 | 67-0s | 3,350.00 |
| 32-5s | 1,631.25 | 660-0 | 70-3s | 3,518.75 |
| 31-1s | 1,556.25 | 665-0 | 73-7s | 3,693.75 |
| 29-6s | 1,487.50 | 670-0 | 77-3s | 3,868.75 |
| 28-3s | 1,418.75 | 675-0 | 80-7s | 4,043.75 |
| 27-1s | 1,356.25 | 680-0 | 84-4s | 4,225.00 |