Hard Red Winter Wheat March 2026 (KEH26)
535-4
+3-6 (+0.71%)
08:13
92
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 52-4s | 2,625.00 | 485-0 | 6-0s | 300.00 |
| 48-6s | 2,437.50 | 490-0 | 7-2s | 362.50 |
| 45-1s | 2,256.25 | 495-0 | 8-5s | 431.25 |
| 41-6s | 2,087.50 | 500-0 | 10-2s | 512.50 |
| 38-4s | 1,925.00 | 505-0 | 12-0s | 600.00 |
| 35-4s | 1,775.00 | 510-0 | 13-7s | 693.75 |
| 32-5s | 1,631.25 | 515-0 | 16-1s | 806.25 |
| 30-0s | 1,500.00 | 520-0 | 18-3s | 918.75 |
| 27-4s | 1,375.00 | 525-0 | 20-7s | 1,043.75 |
| 25-2s | 1,262.50 | 530-0 | 23-4s | 1,175.00 |
| 23-1s | 1,156.25 | 535-0 | 26-2s | 1,312.50 |
| 21-1s | 1,056.25 | 540-0 | 29-2s | 1,462.50 |
| 19-2s | 962.50 | 545-0 | 32-3s | 1,618.75 |
| 17-4s | 875.00 | 550-0 | 35-5s | 1,781.25 |
| 15-7s | 793.75 | 555-0 | 39-0s | 1,950.00 |
| 14-4s | 725.00 | 560-0 | 42-4s | 2,125.00 |
| 13-1s | 656.25 | 565-0 | 46-1s | 2,306.25 |
| 11-7s | 593.75 | 570-0 | 49-7s | 2,493.75 |
| 10-6s | 537.50 | 575-0 | 53-6s | 2,687.50 |
| 9-6s | 487.50 | 580-0 | 57-5s | 2,881.25 |
| 8-7s | 443.75 | 585-0 | 61-6s | 3,087.50 |