Hard Red Winter Wheat March 2027 (KEH27)

678-0s
-7-0 (-1.02%)
06/19/26

244

Calls   Puts
Current Prem ($) Strike Current Prem ($)
83-2s 4,162.50 615-0 21-3s 1,068.75
80-2s 4,012.50 620-0 23-2s 1,162.50
77-2s 3,862.50 625-0 25-1s 1,256.25
74-3s 3,718.75 630-0 27-2s 1,362.50
71-5s 3,581.25 635-0 29-3s 1,468.75
68-7s 3,443.75 640-0 31-4s 1,575.00
66-2s 3,312.50 645-0 33-7s 1,693.75
63-6s 3,187.50 650-0 36-2s 1,812.50
61-2s 3,062.50 655-0 38-6s 1,937.50
58-7s 2,943.75 660-0 41-2s 2,062.50
56-5s 2,831.25 665-0 43-7s 2,193.75
54-4s 2,725.00 670-0 46-5s 2,331.25
52-3s 2,618.75 675-0 49-3s 2,468.75
50-2s 2,512.50 680-0 52-2s 2,612.50
48-3s 2,418.75 685-0 55-2s 2,762.50
46-4s 2,325.00 690-0 58-2s 2,912.50
44-5s 2,231.25 695-0 61-3s 3,068.75
43-0s 2,150.00 700-0 64-4s 3,225.00
41-2s 2,062.50 705-0 67-6s 3,387.50
39-5s 1,981.25 710-0 71-1s 3,556.25
38-1s 1,906.25 715-0 74-4s 3,725.00
36-5s 1,831.25 720-0 77-7s 3,893.75
35-2s 1,762.50 725-0 81-3s 4,068.75
33-7s 1,693.75 730-0 85-0s 4,250.00
32-5s 1,631.25 735-0 88-5s 4,431.25
31-3s 1,568.75 740-0 92-2s 4,612.50
30-1s 1,506.25 745-0 95-7s 4,793.75