Hard Red Winter Wheat May 2025 (KEK25)
517-6
+2-4 (+0.49%)
12:53
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 61-4s | 3,075.00 | 470-0 | 0-5s | 31.25 |
| 56-6s | 2,837.50 | 475-0 | 0-7s | 43.75 |
| 52-0s | 2,600.00 | 480-0 | 1-1s | 56.25 |
| 47-3s | 2,368.75 | 485-0 | 1-4s | 75.00 |
| 42-7s | 2,143.75 | 490-0 | 1-7s | 93.75 |
| 38-4s | 1,925.00 | 495-0 | 2-2 | 112.50 |
| 34-2s | 1,712.50 | 500-0 | 3-2s | 162.50 |
| 30-2s | 1,512.50 | 505-0 | 4-3s | 218.75 |
| 26-5s | 1,331.25 | 510-0 | 5-5s | 281.25 |
| 23-1s | 1,156.25 | 515-0 | 7-2s | 362.50 |
| 20-1s | 1,006.25 | 520-0 | 7-0 | 350.00 |
| 17-2s | 862.50 | 525-0 | 7-7 | 393.75 |
| 14-6s | 737.50 | 530-0 | 13-7s | 693.75 |
| 16-1 | 806.25 | 535-0 | 13-0 | 650.00 |
| 10-6s | 537.50 | 540-0 | 18-2 | 912.50 |
| 9-1s | 456.25 | 545-0 | 23-0s | 1,150.00 |
| 10-4 | 525.00 | 550-0 | 26-5s | 1,331.25 |
| 6-4s | 325.00 | 555-0 | 30-3s | 1,518.75 |
| 6-5 | 331.25 | 560-0 | 34-3s | 1,718.75 |
| 4-5s | 231.25 | 565-0 | 38-5s | 1,931.25 |