Hard Red Winter Wheat May 2026 (KEK26)
559-4s
+3-2 (+0.58%)
08/15/25
251
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 68-7s | 3,443.75 | 505-0 | 15-3s | 768.75 |
| 65-6s | 3,287.50 | 510-0 | 17-1s | 856.25 |
| 62-5s | 3,131.25 | 515-0 | 18-7s | 943.75 |
| 59-5s | 2,981.25 | 520-0 | 20-7s | 1,043.75 |
| 56-7s | 2,843.75 | 525-0 | 23-0s | 1,150.00 |
| 54-1s | 2,706.25 | 530-0 | 25-1s | 1,256.25 |
| 51-4s | 2,575.00 | 535-0 | 27-4s | 1,375.00 |
| 49-0s | 2,450.00 | 540-0 | 29-7s | 1,493.75 |
| 46-5s | 2,331.25 | 545-0 | 32-3s | 1,618.75 |
| 44-3s | 2,218.75 | 550-0 | 35-0s | 1,750.00 |
| 42-1s | 2,106.25 | 555-0 | 37-6s | 1,887.50 |
| 40-0s | 2,000.00 | 560-0 | 40-4s | 2,025.00 |
| 38-0s | 1,900.00 | 565-0 | 43-3s | 2,168.75 |
| 36-1s | 1,806.25 | 570-0 | 46-3s | 2,318.75 |
| 34-2s | 1,712.50 | 575-0 | 49-4s | 2,475.00 |
| 32-4s | 1,625.00 | 580-0 | 52-5s | 2,631.25 |
| 30-6s | 1,537.50 | 585-0 | 55-7s | 2,793.75 |
| 29-1s | 1,456.25 | 590-0 | 59-1s | 2,956.25 |
| 27-5s | 1,381.25 | 595-0 | 62-4s | 3,125.00 |
| 26-1s | 1,306.25 | 600-0 | 65-7s | 3,293.75 |
| 24-6s | 1,237.50 | 605-0 | 69-4s | 3,475.00 |
| 23-4s | 1,175.00 | 610-0 | 73-0s | 3,650.00 |
| 22-2s | 1,112.50 | 615-0 | 76-5s | 3,831.25 |