Hard Red Winter Wheat May 2026 (KEK26)
632-0s
-6-2 (-0.98%)
06/20/25
308
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 83-5s | 4,181.25 | 570-0 | 23-0s | 1,150.00 |
| 80-5s | 4,031.25 | 575-0 | 24-7s | 1,243.75 |
| 77-5s | 3,881.25 | 580-0 | 26-6s | 1,337.50 |
| 74-6s | 3,737.50 | 585-0 | 28-6s | 1,437.50 |
| 71-7s | 3,593.75 | 590-0 | 30-7s | 1,543.75 |
| 69-2s | 3,462.50 | 595-0 | 33-0s | 1,650.00 |
| 66-5s | 3,331.25 | 600-0 | 35-3s | 1,768.75 |
| 64-0s | 3,200.00 | 605-0 | 37-5s | 1,881.25 |
| 61-4s | 3,075.00 | 610-0 | 40-0s | 2,000.00 |
| 59-1s | 2,956.25 | 615-0 | 42-4s | 2,125.00 |
| 56-7s | 2,843.75 | 620-0 | 45-1s | 2,256.25 |
| 54-5s | 2,731.25 | 625-0 | 47-6s | 2,387.50 |
| 52-4s | 2,625.00 | 630-0 | 50-4s | 2,525.00 |
| 50-3s | 2,518.75 | 635-0 | 53-3s | 2,668.75 |
| 48-3s | 2,418.75 | 640-0 | 56-2s | 2,812.50 |
| 46-4s | 2,325.00 | 645-0 | 59-1s | 2,956.25 |
| 44-5s | 2,231.25 | 650-0 | 62-2s | 3,112.50 |
| 42-7s | 2,143.75 | 655-0 | 65-2s | 3,262.50 |
| 41-1s | 2,056.25 | 660-0 | 68-4s | 3,425.00 |
| 39-4s | 1,975.00 | 665-0 | 71-6s | 3,587.50 |
| 37-7s | 1,893.75 | 670-0 | 75-0s | 3,750.00 |
| 36-3s | 1,818.75 | 675-0 | 78-3s | 3,918.75 |
| 34-7s | 1,743.75 | 680-0 | 81-7s | 4,093.75 |
| 33-4s | 1,675.00 | 685-0 | 85-3s | 4,268.75 |
| 32-2s | 1,612.50 | 690-0 | 88-7s | 4,443.75 |
| 30-7s | 1,543.75 | 695-0 | 92-4s | 4,625.00 |