Hard Red Winter Wheat May 2026 (KEK26)
533-2s
-1-6 (-0.33%)
10/03/25
202
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 64-1s | 3,206.25 | 480-0 | 11-5s | 581.25 |
| 60-6s | 3,037.50 | 485-0 | 13-2s | 662.50 |
| 57-4s | 2,875.00 | 490-0 | 14-7s | 743.75 |
| 54-3s | 2,718.75 | 495-0 | 16-6s | 837.50 |
| 51-3s | 2,568.75 | 500-0 | 18-5s | 931.25 |
| 48-5s | 2,431.25 | 505-0 | 20-6s | 1,037.50 |
| 45-7s | 2,293.75 | 510-0 | 23-0s | 1,150.00 |
| 43-3s | 2,168.75 | 515-0 | 25-3s | 1,268.75 |
| 40-7s | 2,043.75 | 520-0 | 27-7s | 1,393.75 |
| 38-4s | 1,925.00 | 525-0 | 30-3s | 1,518.75 |
| 36-3s | 1,818.75 | 530-0 | 33-1s | 1,656.25 |
| 34-2s | 1,712.50 | 535-0 | 36-0s | 1,800.00 |
| 32-2s | 1,612.50 | 540-0 | 38-7s | 1,943.75 |
| 30-3s | 1,518.75 | 545-0 | 42-0s | 2,100.00 |
| 28-5s | 1,431.25 | 550-0 | 45-1s | 2,256.25 |
| 27-0s | 1,350.00 | 555-0 | 48-3s | 2,418.75 |
| 25-3s | 1,268.75 | 560-0 | 51-6s | 2,587.50 |
| 23-7s | 1,193.75 | 565-0 | 55-1s | 2,756.25 |
| 22-4s | 1,125.00 | 570-0 | 58-5s | 2,931.25 |
| 21-1s | 1,056.25 | 575-0 | 62-2s | 3,112.50 |
| 19-7s | 993.75 | 580-0 | 65-7s | 3,293.75 |
| 18-5s | 931.25 | 585-0 | 69-5s | 3,481.25 |