Hard Red Winter Wheat May 2026 (KEK26)
617-0
+3-2 (+0.53%)
09:18
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 56-3s | 2,818.75 | 560-0 | 2-6s | 137.50 |
| 52-0s | 2,600.00 | 565-0 | 2-5 | 131.25 |
| 47-7s | 2,393.75 | 570-0 | 4-1s | 206.25 |
| 43-7s | 2,193.75 | 575-0 | 5-1s | 256.25 |
| 40-0s | 2,000.00 | 580-0 | 6-3s | 318.75 |
| 36-4s | 1,825.00 | 585-0 | 7-6s | 387.50 |
| 33-1s | 1,656.25 | 590-0 | 9-3s | 468.75 |
| 30-0s | 1,500.00 | 595-0 | 9-2 | 462.50 |
| 27-1s | 1,356.25 | 600-0 | 12-0 | 600.00 |
| 24-4s | 1,225.00 | 605-0 | 15-6s | 787.50 |
| 26-0 | 1,300.00 | 610-0 | 18-3s | 918.75 |
| 19-7s | 993.75 | 615-0 | 21-1s | 1,056.25 |
| 22-6 | 1,137.50 | 620-0 | 24-1s | 1,206.25 |
| 16-0s | 800.00 | 625-0 | 27-2s | 1,362.50 |
| 19-4 | 975.00 | 630-0 | 30-4s | 1,525.00 |
| 12-6s | 637.50 | 635-0 | 34-0s | 1,700.00 |
| 14-5 | 731.25 | 640-0 | 37-5s | 1,881.25 |
| 10-1s | 506.25 | 645-0 | 41-3s | 2,068.75 |
| 9-0s | 450.00 | 650-0 | 45-2s | 2,262.50 |
| 10-0 | 500.00 | 655-0 | 49-2s | 2,462.50 |
| 8-2 | 412.50 | 660-0 | 53-2s | 2,662.50 |
| 6-3s | 318.75 | 665-0 | 57-4s | 2,875.00 |
| 8-4 | 425.00 | 670-0 | 61-6s | 3,087.50 |
| 5-0s | 250.00 | 675-0 | 66-1s | 3,306.25 |