Hard Red Winter Wheat May 2027 (KEK27)
686-0s
-5-6 (-0.83%)
06/19/26
307
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 89-1s | 4,456.25 | 620-0 | 24-4s | 1,225.00 |
| 86-1s | 4,306.25 | 625-0 | 26-4s | 1,325.00 |
| 83-2s | 4,162.50 | 630-0 | 28-4s | 1,425.00 |
| 80-4s | 4,025.00 | 635-0 | 30-5s | 1,531.25 |
| 77-6s | 3,887.50 | 640-0 | 32-6s | 1,637.50 |
| 75-1s | 3,756.25 | 645-0 | 35-0s | 1,750.00 |
| 72-5s | 3,631.25 | 650-0 | 37-3s | 1,868.75 |
| 70-1s | 3,506.25 | 655-0 | 39-7s | 1,993.75 |
| 67-6s | 3,387.50 | 660-0 | 42-3s | 2,118.75 |
| 65-4s | 3,275.00 | 665-0 | 44-7s | 2,243.75 |
| 63-2s | 3,162.50 | 670-0 | 47-5s | 2,381.25 |
| 61-0s | 3,050.00 | 675-0 | 50-2s | 2,512.50 |
| 59-0s | 2,950.00 | 680-0 | 53-1s | 2,656.25 |
| 56-7s | 2,843.75 | 685-0 | 55-7s | 2,793.75 |
| 54-7s | 2,743.75 | 690-0 | 58-7s | 2,943.75 |
| 53-0s | 2,650.00 | 695-0 | 61-6s | 3,087.50 |
| 51-1s | 2,556.25 | 700-0 | 64-7s | 3,243.75 |
| 49-3s | 2,468.75 | 705-0 | 67-7s | 3,393.75 |
| 47-5s | 2,381.25 | 710-0 | 71-1s | 3,556.25 |
| 45-7s | 2,293.75 | 715-0 | 74-2s | 3,712.50 |
| 44-2s | 2,212.50 | 720-0 | 77-4s | 3,875.00 |
| 42-6s | 2,137.50 | 725-0 | 80-7s | 4,043.75 |
| 41-2s | 2,062.50 | 730-0 | 84-2s | 4,212.50 |
| 39-6s | 1,987.50 | 735-0 | 87-5s | 4,381.25 |
| 38-3s | 1,918.75 | 740-0 | 91-1s | 4,556.25 |
| 37-0s | 1,850.00 | 745-0 | 94-6s | 4,737.50 |
| 35-6s | 1,787.50 | 750-0 | 98-2s | 4,912.50 |