Hard Red Winter Wheat May 2027 (KEK27)
638-2s
-10-4 (-1.62%)
04/30/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4-0 | 200.00 | 575-0 | 47-2s | 2,362.50 |
| 2-7s | 143.75 | 580-0 | 51-6s | 2,587.50 |
| 2-4s | 125.00 | 585-0 | 56-3s | 2,818.75 |
| 2-1s | 106.25 | 590-0 | 61-0s | 3,050.00 |
| 2-2 | 112.50 | 595-0 | 65-6s | 3,287.50 |
| 1-5s | 81.25 | 600-0 | 70-4s | 3,525.00 |
| 1-4s | 75.00 | 605-0 | 75-3s | 3,768.75 |
| 1-3s | 68.75 | 610-0 | 80-1s | 4,006.25 |
| 1-1s | 56.25 | 615-0 | 85-0s | 4,250.00 |
| 1-1s | 56.25 | 620-0 | 89-7s | 4,493.75 |
| 1-0s | 50.00 | 625-0 | 94-6s | 4,737.50 |
| 0-7s | 43.75 | 630-0 | 99-5s | 4,981.25 |
| 0-6s | 37.50 | 635-0 | 104-5s | 5,231.25 |
| 0-6s | 37.50 | 640-0 | 109-4s | 5,475.00 |
| 0-5s | 31.25 | 645-0 | 114-4s | 5,725.00 |
| 0-5s | 31.25 | 650-0 | 119-3s | 5,968.75 |
| 0-4s | 25.00 | 655-0 | 124-3s | 6,218.75 |
| 0-4s | 25.00 | 660-0 | 129-2s | 6,462.50 |
| 0-4s | 25.00 | 665-0 | 134-2s | 6,712.50 |
| 0-3s | 18.75 | 670-0 | 139-2s | 6,962.50 |
| 0-3s | 18.75 | 675-0 | 144-1s | 7,206.25 |
| 0-3s | 18.75 | 680-0 | 149-1s | 7,456.25 |
| 0-3s | 18.75 | 685-0 | 154-1s | 7,706.25 |
| 0-2s | 12.50 | 690-0 | 159-1s | 7,956.25 |
| 0-2s | 12.50 | 695-0 | 164-1s | 8,206.25 |
| 0-2s | 12.50 | 700-0 | 169-1s | 8,456.25 |