Hard Red Winter Wheat July 2026 (KEN26)
638-2s
-5-6 (-0.89%)
06/20/25
371
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 91-1s | 4,556.25 | 575-0 | 29-4s | 1,475.00 |
| 88-2s | 4,412.50 | 580-0 | 31-4s | 1,575.00 |
| 85-4s | 4,275.00 | 585-0 | 33-5s | 1,681.25 |
| 82-7s | 4,143.75 | 590-0 | 35-7s | 1,793.75 |
| 80-2s | 4,012.50 | 595-0 | 38-2s | 1,912.50 |
| 77-6s | 3,887.50 | 600-0 | 40-4s | 2,025.00 |
| 75-3s | 3,768.75 | 605-0 | 43-0s | 2,150.00 |
| 73-0s | 3,650.00 | 610-0 | 45-4s | 2,275.00 |
| 70-5s | 3,531.25 | 615-0 | 48-0s | 2,400.00 |
| 68-3s | 3,418.75 | 620-0 | 50-5s | 2,531.25 |
| 66-2s | 3,312.50 | 625-0 | 53-3s | 2,668.75 |
| 64-1s | 3,206.25 | 630-0 | 56-1s | 2,806.25 |
| 62-1s | 3,106.25 | 635-0 | 58-7s | 2,943.75 |
| 60-1s | 3,006.25 | 640-0 | 61-6s | 3,087.50 |
| 58-1s | 2,906.25 | 645-0 | 64-6s | 3,237.50 |
| 56-2s | 2,812.50 | 650-0 | 67-6s | 3,387.50 |
| 54-3s | 2,718.75 | 655-0 | 70-6s | 3,537.50 |
| 52-5s | 2,631.25 | 660-0 | 73-7s | 3,693.75 |
| 50-7s | 2,543.75 | 665-0 | 77-0s | 3,850.00 |
| 49-2s | 2,462.50 | 670-0 | 80-1s | 4,006.25 |
| 47-5s | 2,381.25 | 675-0 | 83-3s | 4,168.75 |
| 46-0s | 2,300.00 | 680-0 | 86-5s | 4,331.25 |
| 44-4s | 2,225.00 | 685-0 | 90-0s | 4,500.00 |
| 43-0s | 2,150.00 | 690-0 | 93-3s | 4,668.75 |
| 41-5s | 2,081.25 | 695-0 | 96-7s | 4,843.75 |
| 40-2s | 2,012.50 | 700-0 | 100-3s | 5,018.75 |