Hard Red Winter Wheat July 2026 (KEN26)

644-0s
-8-4 (-1.30%)
06/19/26

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
64-1s 3,206.25 580-0 0-1s 6.25
59-1s 2,956.25 585-0 0-1s 6.25
54-1s 2,706.25 590-0 0-1s 6.25
49-2s 2,462.50 595-0 0-2s 12.50
44-3s 2,218.75 600-0 0-3s 18.75
39-4s 1,975.00 605-0 0-4s 25.00
34-6s 1,737.50 610-0 0-6s 37.50
30-1s 1,506.25 615-0 1-1s 56.25
25-6s 1,287.50 620-0 1-6s 87.50
21-5s 1,081.25 625-0 2-6s 137.50
18-0s 900.00 630-0 4-0s 200.00
14-5s 731.25 635-0 5-6s 287.50
11-7s 593.75 640-0 7-7s 393.75
9-3s 468.75 645-0 10-3s 518.75
7-3s 368.75 650-0 13-3s 668.75
5-5s 281.25 655-0 16-5s 831.25
4-2s 212.50 660-0 20-2s 1,012.50
3-2s 162.50 665-0 24-2s 1,212.50
2-3s 118.75 670-0 28-3s 1,418.75
1-6s 87.50 675-0 32-6s 1,637.50
1-3s 68.75 680-0 37-3s 1,868.75
1-0s 50.00 685-0 42-0s 2,100.00
0-6s 37.50 690-0 46-6s 2,337.50
0-5s 31.25 695-0 51-5s 2,581.25
0-4s 25.00 700-0 56-4s 2,825.00
0-3s 18.75 705-0 61-3s 3,068.75