Hard Red Winter Wheat July 2027 (KEN27)
689-2s
-4-4 (-0.65%)
06/19/26
370
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 97-3s | 4,868.75 | 625-0 | 34-6s | 1,737.50 |
| 94-1s | 4,706.25 | 630-0 | 36-3s | 1,818.75 |
| 91-0s | 4,550.00 | 635-0 | 38-2s | 1,912.50 |
| 88-0s | 4,400.00 | 640-0 | 40-0s | 2,000.00 |
| 85-1s | 4,256.25 | 645-0 | 42-0s | 2,100.00 |
| 82-3s | 4,118.75 | 650-0 | 44-1s | 2,206.25 |
| 79-7s | 3,993.75 | 655-0 | 46-4s | 2,325.00 |
| 77-3s | 3,868.75 | 660-0 | 49-0s | 2,450.00 |
| 75-1s | 3,756.25 | 665-0 | 51-4s | 2,575.00 |
| 73-0s | 3,650.00 | 670-0 | 54-2s | 2,712.50 |
| 71-0s | 3,550.00 | 675-0 | 57-1s | 2,856.25 |
| 69-0s | 3,450.00 | 680-0 | 60-0s | 3,000.00 |
| 67-0s | 3,350.00 | 685-0 | 62-7s | 3,143.75 |
| 65-0s | 3,250.00 | 690-0 | 65-6s | 3,287.50 |
| 63-0s | 3,150.00 | 695-0 | 68-5s | 3,431.25 |
| 61-1s | 3,056.25 | 700-0 | 71-4s | 3,575.00 |
| 59-1s | 2,956.25 | 705-0 | 74-3s | 3,718.75 |
| 57-1s | 2,856.25 | 710-0 | 77-2s | 3,862.50 |
| 55-1s | 2,756.25 | 715-0 | 80-1s | 4,006.25 |
| 53-1s | 2,656.25 | 720-0 | 83-0s | 4,150.00 |
| 51-1s | 2,556.25 | 725-0 | 86-0s | 4,300.00 |
| 49-2s | 2,462.50 | 730-0 | 88-7s | 4,443.75 |
| 47-2s | 2,362.50 | 735-0 | 91-7s | 4,593.75 |
| 45-4s | 2,275.00 | 740-0 | 94-7s | 4,743.75 |
| 43-6s | 2,187.50 | 745-0 | 98-0s | 4,900.00 |
| 42-0s | 2,100.00 | 750-0 | 101-2s | 5,062.50 |
| 40-4s | 2,025.00 | 755-0 | 104-4s | 5,225.00 |