Hard Red Winter Wheat September 2026 (KEU26)
574-2
+2-2 (+0.39%)
08:11
274
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 74-6s | 3,737.50 | 520-0 | 23-6s | 1,187.50 |
| 71-7s | 3,593.75 | 525-0 | 25-6s | 1,287.50 |
| 69-1s | 3,456.25 | 530-0 | 28-0s | 1,400.00 |
| 66-4s | 3,325.00 | 535-0 | 30-2s | 1,512.50 |
| 63-7s | 3,193.75 | 540-0 | 32-4s | 1,625.00 |
| 61-3s | 3,068.75 | 545-0 | 34-7s | 1,743.75 |
| 59-0s | 2,950.00 | 550-0 | 37-3s | 1,868.75 |
| 56-5s | 2,831.25 | 555-0 | 40-0s | 2,000.00 |
| 54-3s | 2,718.75 | 560-0 | 42-5s | 2,131.25 |
| 52-1s | 2,606.25 | 565-0 | 45-2s | 2,262.50 |
| 50-0s | 2,500.00 | 570-0 | 48-1s | 2,406.25 |
| 48-0s | 2,400.00 | 575-0 | 51-0s | 2,550.00 |
| 46-0s | 2,300.00 | 580-0 | 53-7s | 2,693.75 |
| 44-1s | 2,206.25 | 585-0 | 56-7s | 2,843.75 |
| 42-3s | 2,118.75 | 590-0 | 60-0s | 3,000.00 |
| 40-5s | 2,031.25 | 595-0 | 63-1s | 3,156.25 |
| 38-7s | 1,943.75 | 600-0 | 66-3s | 3,318.75 |
| 37-2s | 1,862.50 | 605-0 | 69-5s | 3,481.25 |
| 35-6s | 1,787.50 | 610-0 | 73-0s | 3,650.00 |
| 34-2s | 1,712.50 | 615-0 | 76-3s | 3,818.75 |
| 32-6s | 1,637.50 | 620-0 | 79-7s | 3,993.75 |
| 31-3s | 1,568.75 | 625-0 | 83-3s | 4,168.75 |
| 30-1s | 1,506.25 | 630-0 | 87-0s | 4,350.00 |