Hard Red Winter Wheat September 2026 (KEU26)
563-4s
-1-6 (-0.31%)
10/03/25
321
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 74-4s | 3,725.00 | 510-0 | 22-1s | 1,106.25 |
| 71-4s | 3,575.00 | 515-0 | 24-0s | 1,200.00 |
| 68-5s | 3,431.25 | 520-0 | 26-1s | 1,306.25 |
| 65-7s | 3,293.75 | 525-0 | 28-2s | 1,412.50 |
| 63-2s | 3,162.50 | 530-0 | 30-3s | 1,518.75 |
| 60-5s | 3,031.25 | 535-0 | 32-6s | 1,637.50 |
| 58-1s | 2,906.25 | 540-0 | 35-1s | 1,756.25 |
| 55-6s | 2,787.50 | 545-0 | 37-5s | 1,881.25 |
| 53-4s | 2,675.00 | 550-0 | 40-2s | 2,012.50 |
| 51-2s | 2,562.50 | 555-0 | 42-7s | 2,143.75 |
| 49-1s | 2,456.25 | 560-0 | 45-6s | 2,287.50 |
| 47-1s | 2,356.25 | 565-0 | 48-4s | 2,425.00 |
| 45-1s | 2,256.25 | 570-0 | 51-4s | 2,575.00 |
| 43-2s | 2,162.50 | 575-0 | 54-4s | 2,725.00 |
| 41-4s | 2,075.00 | 580-0 | 57-5s | 2,881.25 |
| 39-6s | 1,987.50 | 585-0 | 60-6s | 3,037.50 |
| 38-0s | 1,900.00 | 590-0 | 64-0s | 3,200.00 |
| 36-4s | 1,825.00 | 595-0 | 67-2s | 3,362.50 |
| 35-0s | 1,750.00 | 600-0 | 70-5s | 3,531.25 |
| 33-4s | 1,675.00 | 605-0 | 74-1s | 3,706.25 |
| 32-1s | 1,606.25 | 610-0 | 77-5s | 3,881.25 |
| 30-6s | 1,537.50 | 615-0 | 81-1s | 4,056.25 |