Hard Red Winter Wheat September 2026 (KEU26)
651-2s
-8-4 (-1.29%)
06/19/26
62
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 66-6s | 3,337.50 | 590-0 | 5-7s | 293.75 |
| 62-7s | 3,143.75 | 595-0 | 6-7s | 343.75 |
| 59-1s | 2,956.25 | 600-0 | 8-1s | 406.25 |
| 55-4s | 2,775.00 | 605-0 | 9-3s | 468.75 |
| 52-0s | 2,600.00 | 610-0 | 10-7s | 543.75 |
| 48-5s | 2,431.25 | 615-0 | 12-5s | 631.25 |
| 45-4s | 2,275.00 | 620-0 | 14-3s | 718.75 |
| 42-4s | 2,125.00 | 625-0 | 16-3s | 818.75 |
| 39-6s | 1,987.50 | 630-0 | 18-5s | 931.25 |
| 37-1s | 1,856.25 | 635-0 | 20-7s | 1,043.75 |
| 34-5s | 1,731.25 | 640-0 | 23-3s | 1,168.75 |
| 32-2s | 1,612.50 | 645-0 | 26-0s | 1,300.00 |
| 30-0s | 1,500.00 | 650-0 | 28-6s | 1,437.50 |
| 27-7s | 1,393.75 | 655-0 | 31-5s | 1,581.25 |
| 25-7s | 1,293.75 | 660-0 | 34-5s | 1,731.25 |
| 24-0s | 1,200.00 | 665-0 | 37-6s | 1,887.50 |
| 22-3s | 1,118.75 | 670-0 | 41-0s | 2,050.00 |
| 20-5s | 1,031.25 | 675-0 | 44-2s | 2,212.50 |
| 19-1s | 956.25 | 680-0 | 47-6s | 2,387.50 |
| 17-6s | 887.50 | 685-0 | 51-2s | 2,562.50 |
| 16-3s | 818.75 | 690-0 | 55-0s | 2,750.00 |
| 15-1s | 756.25 | 695-0 | 58-5s | 2,931.25 |
| 14-0s | 700.00 | 700-0 | 62-4s | 3,125.00 |
| 12-7s | 643.75 | 705-0 | 66-3s | 3,318.75 |
| 12-0s | 600.00 | 710-0 | 70-3s | 3,518.75 |
| 11-0s | 550.00 | 715-0 | 74-4s | 3,725.00 |