Hard Red Winter Wheat September 2027 (KEU27)
669-2s
-14-0 (-2.05%)
04/01/26
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24-4s | 1,225.00 | 605-0 | 15-6s | 787.50 |
| 26-0 | 1,300.00 | 610-0 | 18-3s | 918.75 |
| 19-7s | 993.75 | 615-0 | 21-1s | 1,056.25 |
| 22-6 | 1,137.50 | 620-0 | 24-1s | 1,206.25 |
| 16-0s | 800.00 | 625-0 | 27-2s | 1,362.50 |
| 19-4 | 975.00 | 630-0 | 30-4s | 1,525.00 |
| 12-6s | 637.50 | 635-0 | 34-0s | 1,700.00 |
| 14-5 | 731.25 | 640-0 | 37-5s | 1,881.25 |
| 10-1s | 506.25 | 645-0 | 41-3s | 2,068.75 |
| 9-0s | 450.00 | 650-0 | 45-2s | 2,262.50 |
| 10-0 | 500.00 | 655-0 | 49-2s | 2,462.50 |
| 8-2 | 412.50 | 660-0 | 53-2s | 2,662.50 |
| 6-3s | 318.75 | 665-0 | 57-4s | 2,875.00 |
| 8-4 | 425.00 | 670-0 | 61-6s | 3,087.50 |
| 5-0s | 250.00 | 675-0 | 66-1s | 3,306.25 |
| 4-4s | 225.00 | 680-0 | 70-5s | 3,531.25 |
| 4-0s | 200.00 | 685-0 | 75-1s | 3,756.25 |
| 3-5s | 181.25 | 690-0 | 79-5s | 3,981.25 |
| 3-2s | 162.50 | 695-0 | 84-2s | 4,212.50 |
| 4-2 | 212.50 | 700-0 | 89-0s | 4,450.00 |
| 2-5s | 131.25 | 705-0 | 93-5s | 4,681.25 |
| 2-3s | 118.75 | 710-0 | 98-3s | 4,918.75 |
| 2-1s | 106.25 | 715-0 | 103-2s | 5,162.50 |
| 1-7s | 93.75 | 720-0 | 108-0s | 5,400.00 |
| 1-6s | 87.50 | 725-0 | 112-7s | 5,643.75 |
| 1-5s | 81.25 | 730-0 | 117-5s | 5,881.25 |
| 1-4s | 75.00 | 735-0 | 122-4s | 6,125.00 |