Hard Red Winter Wheat December 2025 (KEZ25)
497-0s
-2-0 (-0.40%)
10/03/25
48
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 47-7s | 2,393.75 | 450-0 | 1-1s | 56.25 |
| 43-3s | 2,168.75 | 455-0 | 1-4s | 75.00 |
| 38-7s | 1,943.75 | 460-0 | 2-0s | 100.00 |
| 34-5s | 1,731.25 | 465-0 | 2-6s | 137.50 |
| 30-5s | 1,531.25 | 470-0 | 3-6s | 187.50 |
| 27-0s | 1,350.00 | 475-0 | 5-1s | 256.25 |
| 23-5s | 1,181.25 | 480-0 | 6-5s | 331.25 |
| 20-4s | 1,025.00 | 485-0 | 8-5s | 431.25 |
| 17-6s | 887.50 | 490-0 | 10-7s | 543.75 |
| 15-3s | 768.75 | 495-0 | 13-3s | 668.75 |
| 13-2s | 662.50 | 500-0 | 16-2s | 812.50 |
| 11-3s | 568.75 | 505-0 | 19-2s | 962.50 |
| 9-5s | 481.25 | 510-0 | 22-5s | 1,131.25 |
| 8-1s | 406.25 | 515-0 | 26-1s | 1,306.25 |
| 6-7s | 343.75 | 520-0 | 29-6s | 1,487.50 |
| 5-7s | 293.75 | 525-0 | 33-6s | 1,687.50 |
| 5-0s | 250.00 | 530-0 | 37-7s | 1,893.75 |
| 4-2s | 212.50 | 535-0 | 42-1s | 2,106.25 |
| 3-6s | 187.50 | 540-0 | 46-4s | 2,325.00 |
| 3-2s | 162.50 | 545-0 | 51-0s | 2,550.00 |