Hard Red Winter Wheat December 2025 (KEZ25)
602-0s
-6-4 (-1.07%)
06/20/25
154
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 70-7s | 3,543.75 | 545-0 | 14-5s | 731.25 |
| 67-4s | 3,375.00 | 550-0 | 16-2s | 812.50 |
| 64-3s | 3,218.75 | 555-0 | 18-0s | 900.00 |
| 61-2s | 3,062.50 | 560-0 | 19-7s | 993.75 |
| 58-2s | 2,912.50 | 565-0 | 21-6s | 1,087.50 |
| 55-4s | 2,775.00 | 570-0 | 23-7s | 1,193.75 |
| 52-6s | 2,637.50 | 575-0 | 26-1s | 1,306.25 |
| 50-1s | 2,506.25 | 580-0 | 28-4s | 1,425.00 |
| 47-5s | 2,381.25 | 585-0 | 30-7s | 1,543.75 |
| 45-2s | 2,262.50 | 590-0 | 33-3s | 1,668.75 |
| 43-0s | 2,150.00 | 595-0 | 36-1s | 1,806.25 |
| 40-6s | 2,037.50 | 600-0 | 38-7s | 1,943.75 |
| 38-5s | 1,931.25 | 605-0 | 41-5s | 2,081.25 |
| 36-5s | 1,831.25 | 610-0 | 44-5s | 2,231.25 |
| 34-6s | 1,737.50 | 615-0 | 47-5s | 2,381.25 |
| 32-7s | 1,643.75 | 620-0 | 50-5s | 2,531.25 |
| 31-1s | 1,556.25 | 625-0 | 53-7s | 2,693.75 |
| 29-4s | 1,475.00 | 630-0 | 57-1s | 2,856.25 |
| 27-7s | 1,393.75 | 635-0 | 60-4s | 3,025.00 |
| 26-3s | 1,318.75 | 640-0 | 63-7s | 3,193.75 |
| 25-0s | 1,250.00 | 645-0 | 67-3s | 3,368.75 |
| 23-5s | 1,181.25 | 650-0 | 71-0s | 3,550.00 |
| 22-3s | 1,118.75 | 655-0 | 74-6s | 3,737.50 |
| 21-2s | 1,062.50 | 660-0 | 78-4s | 3,925.00 |