Hard Red Winter Wheat December 2026 (KEZ26)
591-4
+0-6 (+0.13%)
08:10
365
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 81-7s | 4,093.75 | 535-0 | 27-4s | 1,375.00 |
| 79-1s | 3,956.25 | 540-0 | 29-5s | 1,481.25 |
| 76-3s | 3,818.75 | 545-0 | 31-6s | 1,587.50 |
| 73-7s | 3,693.75 | 550-0 | 34-0s | 1,700.00 |
| 71-2s | 3,562.50 | 555-0 | 36-3s | 1,818.75 |
| 68-7s | 3,443.75 | 560-0 | 38-7s | 1,943.75 |
| 66-4s | 3,325.00 | 565-0 | 41-3s | 2,068.75 |
| 64-1s | 3,206.25 | 570-0 | 43-7s | 2,193.75 |
| 62-0s | 3,100.00 | 575-0 | 46-5s | 2,331.25 |
| 59-6s | 2,987.50 | 580-0 | 49-2s | 2,462.50 |
| 57-6s | 2,887.50 | 585-0 | 52-1s | 2,606.25 |
| 55-6s | 2,787.50 | 590-0 | 55-0s | 2,750.00 |
| 53-6s | 2,687.50 | 595-0 | 57-7s | 2,893.75 |
| 51-7s | 2,593.75 | 600-0 | 60-7s | 3,043.75 |
| 50-0s | 2,500.00 | 605-0 | 64-0s | 3,200.00 |
| 48-2s | 2,412.50 | 610-0 | 67-1s | 3,356.25 |
| 46-5s | 2,331.25 | 615-0 | 70-2s | 3,512.50 |
| 45-0s | 2,250.00 | 620-0 | 73-4s | 3,675.00 |
| 43-3s | 2,168.75 | 625-0 | 76-7s | 3,843.75 |
| 41-7s | 2,093.75 | 630-0 | 80-2s | 4,012.50 |
| 40-3s | 2,018.75 | 635-0 | 83-5s | 4,181.25 |
| 39-0s | 1,950.00 | 640-0 | 87-1s | 4,356.25 |
| 37-5s | 1,881.25 | 645-0 | 90-5s | 4,531.25 |
| 36-3s | 1,818.75 | 650-0 | 94-2s | 4,712.50 |