Hard Red Winter Wheat December 2026 (KEZ26)
582-4s
-2-2 (-0.38%)
10/03/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1-4s | 75.00 | 525-0 | 29-4s | 1,475.00 |
| 1-1s | 56.25 | 530-0 | 34-1s | 1,706.25 |
| 0-7s | 43.75 | 535-0 | 38-7s | 1,943.75 |
| 0-6s | 37.50 | 540-0 | 43-5s | 2,181.25 |
| 0-5s | 31.25 | 545-0 | 48-4s | 2,425.00 |
| 0-4s | 25.00 | 550-0 | 53-3s | 2,668.75 |
| 0-4s | 25.00 | 555-0 | 58-3s | 2,918.75 |
| 0-3s | 18.75 | 560-0 | 63-2s | 3,162.50 |
| 0-3s | 18.75 | 565-0 | 68-2s | 3,412.50 |
| 0-2s | 12.50 | 570-0 | 73-2s | 3,662.50 |
| 0-2s | 12.50 | 575-0 | 78-1s | 3,906.25 |
| 0-2s | 12.50 | 580-0 | 83-1s | 4,156.25 |
| 0-2s | 12.50 | 585-0 | 88-1s | 4,406.25 |
| 0-2s | 12.50 | 590-0 | 93-1s | 4,656.25 |
| 0-1s | 6.25 | 595-0 | 98-1s | 4,906.25 |
| 0-1s | 6.25 | 600-0 | 103-0s | 5,150.00 |
| 0-1s | 6.25 | 605-0 | 108-0s | 5,400.00 |
| 0-1s | 6.25 | 610-0 | 113-0s | 5,650.00 |
| 0-1s | 6.25 | 615-0 | 118-0s | 5,900.00 |
| 0-1s | 6.25 | 620-0 | 123-0s | 6,150.00 |
| 0-1s | 6.25 | 625-0 | 128-0s | 6,400.00 |
| 0-1s | 6.25 | 630-0 | 133-0s | 6,650.00 |
| 0-1s | 6.25 | 635-0 | 138-0s | 6,900.00 |
| 0-1s | 6.25 | 640-0 | 143-0s | 7,150.00 |