Hard Red Winter Wheat December 2026 (KEZ26)
665-6s
-8-0 (-1.19%)
06/19/26
153
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 78-2s | 3,912.50 | 600-0 | 13-2s | 662.50 |
| 74-6s | 3,737.50 | 605-0 | 14-6s | 737.50 |
| 71-4s | 3,575.00 | 610-0 | 16-3s | 818.75 |
| 68-2s | 3,412.50 | 615-0 | 18-1s | 906.25 |
| 65-2s | 3,262.50 | 620-0 | 20-0s | 1,000.00 |
| 62-2s | 3,112.50 | 625-0 | 22-0s | 1,100.00 |
| 59-3s | 2,968.75 | 630-0 | 24-0s | 1,200.00 |
| 56-5s | 2,831.25 | 635-0 | 26-2s | 1,312.50 |
| 54-0s | 2,700.00 | 640-0 | 28-5s | 1,431.25 |
| 51-4s | 2,575.00 | 645-0 | 31-0s | 1,550.00 |
| 49-1s | 2,456.25 | 650-0 | 33-4s | 1,675.00 |
| 46-7s | 2,343.75 | 655-0 | 36-2s | 1,812.50 |
| 44-5s | 2,231.25 | 660-0 | 38-7s | 1,943.75 |
| 42-4s | 2,125.00 | 665-0 | 41-6s | 2,087.50 |
| 40-4s | 2,025.00 | 670-0 | 44-5s | 2,231.25 |
| 38-4s | 1,925.00 | 675-0 | 47-5s | 2,381.25 |
| 36-6s | 1,837.50 | 680-0 | 50-6s | 2,537.50 |
| 34-7s | 1,743.75 | 685-0 | 54-0s | 2,700.00 |
| 33-2s | 1,662.50 | 690-0 | 57-2s | 2,862.50 |
| 31-5s | 1,581.25 | 695-0 | 60-4s | 3,025.00 |
| 30-1s | 1,506.25 | 700-0 | 63-7s | 3,193.75 |
| 28-5s | 1,431.25 | 705-0 | 67-3s | 3,368.75 |
| 27-2s | 1,362.50 | 710-0 | 71-0s | 3,550.00 |
| 25-7s | 1,293.75 | 715-0 | 74-4s | 3,725.00 |
| 24-5s | 1,231.25 | 720-0 | 78-2s | 3,912.50 |
| 23-3s | 1,168.75 | 725-0 | 82-0s | 4,100.00 |
| 22-2s | 1,112.50 | 730-0 | 85-6s | 4,287.50 |