Live Cattle February 2026 (LEG26)
202.825
-0.800 (-0.39%)
12:33
282
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.9250s | 8,770.00 | 184.000 | 2.6750s | 1,070.00 |
| 20.3000s | 8,120.00 | 186.000 | 3.0250s | 1,210.00 |
| 18.7500s | 7,500.00 | 188.000 | 3.4250s | 1,370.00 |
| 17.2250s | 6,890.00 | 190.000 | 3.9250 | 1,570.00 |
| 15.7500s | 6,300.00 | 192.000 | 4.3500s | 1,740.00 |
| 14.3250s | 5,730.00 | 194.000 | 4.9000s | 1,960.00 |
| 12.9750s | 5,190.00 | 196.000 | 5.5000s | 2,200.00 |
| 11.6750s | 4,670.00 | 198.000 | 6.5500 | 2,620.00 |
| 10.4250s | 4,170.00 | 200.000 | 6.8750s | 2,750.00 |
| 9.2500s | 3,700.00 | 202.000 | 7.6500s | 3,060.00 |
| 8.1250s | 3,250.00 | 204.000 | 8.8500 | 3,540.00 |
| 7.0750s | 2,830.00 | 206.000 | 9.4000s | 3,760.00 |
| 6.1000s | 2,440.00 | 208.000 | 10.3750s | 4,150.00 |
| 5.2500 | 2,100.00 | 210.000 | 11.4500s | 4,580.00 |
| 4.3000 | 1,720.00 | 212.000 | 12.6000s | 5,040.00 |
| 3.7250s | 1,490.00 | 214.000 | 13.8750s | 5,550.00 |
| 3.1250s | 1,250.00 | 216.000 | 15.2500s | 6,100.00 |
| 2.6250s | 1,050.00 | 218.000 | 16.7250s | 6,690.00 |
| 2.2000s | 880.00 | 220.000 | 18.2750s | 7,310.00 |
| 1.8500s | 740.00 | 222.000 | 19.9000s | 7,960.00 |