Live Cattle February 2026 (LEG26)
236.825s
+0.875 (+0.37%)
10/03/25
125
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.8000s | 9,920.00 | 214.000 | 2.1750s | 870.00 |
| 23.1500s | 9,260.00 | 216.000 | 2.5000s | 1,000.00 |
| 21.5250s | 8,610.00 | 218.000 | 2.8750s | 1,150.00 |
| 19.9750s | 7,990.00 | 220.000 | 3.3000s | 1,320.00 |
| 18.4500s | 7,380.00 | 222.000 | 3.7750s | 1,510.00 |
| 17.0000s | 6,800.00 | 224.000 | 4.3000s | 1,720.00 |
| 15.6000s | 6,240.00 | 226.000 | 4.9000s | 1,960.00 |
| 14.2750s | 5,710.00 | 228.000 | 5.5250s | 2,210.00 |
| 13.0000s | 5,200.00 | 230.000 | 6.2500s | 2,500.00 |
| 11.8000s | 4,720.00 | 232.000 | 7.0250s | 2,810.00 |
| 10.6500s | 4,260.00 | 234.000 | 7.8500s | 3,140.00 |
| 9.5500s | 3,820.00 | 236.000 | 8.7500s | 3,500.00 |
| 8.5250s | 3,410.00 | 238.000 | 9.7000s | 3,880.00 |
| 7.5750s | 3,030.00 | 240.000 | 10.7250s | 4,290.00 |
| 6.7000s | 2,680.00 | 242.000 | 11.8250s | 4,730.00 |
| 5.9000s | 2,360.00 | 244.000 | 13.0000s | 5,200.00 |
| 5.1750s | 2,070.00 | 246.000 | 14.2500s | 5,700.00 |
| 4.5250s | 1,810.00 | 248.000 | 15.6000s | 6,240.00 |
| 3.9500s | 1,580.00 | 250.000 | 16.9750s | 6,790.00 |
| 3.4250s | 1,370.00 | 252.000 | 18.4500s | 7,380.00 |
| 2.9750s | 1,190.00 | 254.000 | 19.9750s | 7,990.00 |
| 2.5750s | 1,030.00 | 256.000 | 21.5500s | 8,620.00 |
| 2.2250s | 890.00 | 258.000 | 23.2000s | 9,280.00 |
| 1.9000s | 760.00 | 260.000 | 24.8750s | 9,950.00 |