Live Cattle February 2026 (LEG26)
217.250s
-3.600 (-1.63%)
11/19/25
78
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.4500s | 9,380.00 | 196.000 | 2.3500s | 940.00 |
| 22.6250s | 9,050.00 | 197.000 | 2.5000s | 1,000.00 |
| 21.8000s | 8,720.00 | 198.000 | 2.6750s | 1,070.00 |
| 21.0000s | 8,400.00 | 199.000 | 2.8500s | 1,140.00 |
| 20.2000s | 8,080.00 | 200.000 | 3.0500s | 1,220.00 |
| 19.4000s | 7,760.00 | 201.000 | 3.2500s | 1,300.00 |
| 18.6250s | 7,450.00 | 202.000 | 3.4750s | 1,390.00 |
| 17.8750s | 7,150.00 | 203.000 | 3.7000s | 1,480.00 |
| 17.1250s | 6,850.00 | 204.000 | 3.9500s | 1,580.00 |
| 16.3750s | 6,550.00 | 205.000 | 4.2250s | 1,690.00 |
| 15.6750s | 6,270.00 | 206.000 | 4.5000s | 1,800.00 |
| 14.9750s | 5,990.00 | 207.000 | 4.7750s | 1,910.00 |
| 14.2750s | 5,710.00 | 208.000 | 5.1000s | 2,040.00 |
| 13.6000s | 5,440.00 | 209.000 | 5.4250s | 2,170.00 |
| 12.9500s | 5,180.00 | 210.000 | 5.7500s | 2,300.00 |
| 12.3250s | 4,930.00 | 211.000 | 6.1000s | 2,440.00 |
| 11.7000s | 4,680.00 | 212.000 | 6.4750s | 2,590.00 |
| 11.1000s | 4,440.00 | 213.000 | 6.8750s | 2,750.00 |
| 10.5000s | 4,200.00 | 214.000 | 7.2750s | 2,910.00 |
| 9.9250s | 3,970.00 | 215.000 | 7.7000s | 3,080.00 |
| 9.3750s | 3,750.00 | 216.000 | 8.1500s | 3,260.00 |
| 8.8500s | 3,540.00 | 217.000 | 8.6000s | 3,440.00 |
| 8.3250s | 3,330.00 | 218.000 | 9.0750s | 3,630.00 |
| 7.8250s | 3,130.00 | 219.000 | 9.5750s | 3,830.00 |
| 7.3500s | 2,940.00 | 220.000 | 10.0750s | 4,030.00 |
| 6.9000s | 2,760.00 | 221.000 | 10.6250s | 4,250.00 |
| 6.4500s | 2,580.00 | 222.000 | 11.1750s | 4,470.00 |
| 6.0250s | 2,410.00 | 223.000 | 11.7250s | 4,690.00 |
| 5.6250s | 2,250.00 | 224.000 | 12.3250s | 4,930.00 |
| 5.2250s | 2,090.00 | 225.000 | 12.9250s | 5,170.00 |
| 4.8500s | 1,940.00 | 226.000 | 13.5500s | 5,420.00 |
| 4.5000s | 1,800.00 | 227.000 | 14.2000s | 5,680.00 |
| 4.1750s | 1,670.00 | 228.000 | 14.8500s | 5,940.00 |
| 3.8750s | 1,550.00 | 229.000 | 15.5500s | 6,220.00 |
| 3.5750s | 1,430.00 | 230.000 | 16.2500s | 6,500.00 |
| 3.3000s | 1,320.00 | 231.000 | 16.9750s | 6,790.00 |
| 3.0500s | 1,220.00 | 232.000 | 17.7000s | 7,080.00 |
| 2.8000s | 1,120.00 | 233.000 | 18.4500s | 7,380.00 |
| 2.5750s | 1,030.00 | 234.000 | 19.2250s | 7,690.00 |
| 2.3750s | 950.00 | 235.000 | 20.0250s | 8,010.00 |
| 2.1750s | 870.00 | 236.000 | 20.8250s | 8,330.00 |
| 2.0000s | 800.00 | 237.000 | 21.6250s | 8,650.00 |
| 1.8500s | 740.00 | 238.000 | 22.4750s | 8,990.00 |