Live Cattle February 2026 (LEG26)
232.575s
+0.400 (+0.17%)
08/14/25
176
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.1000s | 10,440.00 | 210.000 | 3.8250s | 1,530.00 |
| 24.5250s | 9,810.00 | 212.000 | 4.2250s | 1,690.00 |
| 23.0000s | 9,200.00 | 214.000 | 4.6750s | 1,870.00 |
| 21.5250s | 8,610.00 | 216.000 | 5.1750s | 2,070.00 |
| 20.0750s | 8,030.00 | 218.000 | 5.7000s | 2,280.00 |
| 18.6750s | 7,470.00 | 220.000 | 6.2750s | 2,510.00 |
| 17.3250s | 6,930.00 | 222.000 | 6.8750s | 2,750.00 |
| 16.0000s | 6,400.00 | 224.000 | 7.5500s | 3,020.00 |
| 14.7500s | 5,900.00 | 226.000 | 8.2500s | 3,300.00 |
| 13.5250s | 5,410.00 | 228.000 | 9.0250s | 3,610.00 |
| 12.3750s | 4,950.00 | 230.000 | 9.8500s | 3,940.00 |
| 11.3000s | 4,520.00 | 232.000 | 10.7250s | 4,290.00 |
| 10.2750s | 4,110.00 | 234.000 | 11.6750s | 4,670.00 |
| 9.3000s | 3,720.00 | 236.000 | 12.6750s | 5,070.00 |
| 8.4000s | 3,360.00 | 238.000 | 13.7500s | 5,500.00 |
| 7.5750s | 3,030.00 | 240.000 | 14.9000s | 5,960.00 |
| 6.8250s | 2,730.00 | 242.000 | 16.1000s | 6,440.00 |
| 6.1250s | 2,450.00 | 244.000 | 17.3750s | 6,950.00 |
| 5.4750s | 2,190.00 | 246.000 | 18.7250s | 7,490.00 |
| 4.9250s | 1,970.00 | 248.000 | 20.1250s | 8,050.00 |
| 4.4000s | 1,760.00 | 250.000 | 21.5750s | 8,630.00 |
| 3.9250s | 1,570.00 | 252.000 | 23.1000s | 9,240.00 |
| 3.5000s | 1,400.00 | 254.000 | 24.6500s | 9,860.00 |