Live Cattle February 2027 (LEG27)
239.300s
-1.225 (-0.51%)
06/19/26
230
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.2750s | 10,510.00 | 216.000 | 3.3250s | 1,330.00 |
| 24.6750s | 9,870.00 | 218.000 | 3.7000s | 1,480.00 |
| 23.1000s | 9,240.00 | 220.000 | 4.1250s | 1,650.00 |
| 21.5750s | 8,630.00 | 222.000 | 4.5750s | 1,830.00 |
| 20.1000s | 8,040.00 | 224.000 | 5.0500s | 2,020.00 |
| 18.6750s | 7,470.00 | 226.000 | 5.6000s | 2,240.00 |
| 17.2750s | 6,910.00 | 228.000 | 6.1750s | 2,470.00 |
| 15.9500s | 6,380.00 | 230.000 | 6.8000s | 2,720.00 |
| 14.6500s | 5,860.00 | 232.000 | 7.4750s | 2,990.00 |
| 13.4250s | 5,370.00 | 234.000 | 8.2000s | 3,280.00 |
| 12.2500s | 4,900.00 | 236.000 | 9.0000s | 3,600.00 |
| 11.1250s | 4,450.00 | 238.000 | 9.8500s | 3,940.00 |
| 10.0750s | 4,030.00 | 240.000 | 10.7500s | 4,300.00 |
| 9.0750s | 3,630.00 | 242.000 | 11.7250s | 4,690.00 |
| 8.1250s | 3,250.00 | 244.000 | 12.7500s | 5,100.00 |
| 7.2500s | 2,900.00 | 246.000 | 13.8250s | 5,530.00 |
| 6.4250s | 2,570.00 | 248.000 | 14.9750s | 5,990.00 |
| 5.6750s | 2,270.00 | 250.000 | 16.2000s | 6,480.00 |
| 5.0000s | 2,000.00 | 252.000 | 17.4750s | 6,990.00 |
| 4.3500s | 1,740.00 | 254.000 | 18.8250s | 7,530.00 |
| 3.8000s | 1,520.00 | 256.000 | 20.2250s | 8,090.00 |
| 3.3000s | 1,320.00 | 258.000 | 21.7000s | 8,680.00 |
| 2.8500s | 1,140.00 | 260.000 | 23.2250s | 9,290.00 |
| 2.4500s | 980.00 | 262.000 | 24.8000s | 9,920.00 |