Live Cattle February 2027 (LEG27)
224.125s
+0.900 (+0.40%)
10/03/25
489
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.4250s | 11,770.00 | 202.000 | 7.9250s | 3,170.00 |
| 28.0250s | 11,210.00 | 204.000 | 8.4750s | 3,390.00 |
| 26.6750s | 10,670.00 | 206.000 | 9.0750s | 3,630.00 |
| 25.3500s | 10,140.00 | 208.000 | 9.6750s | 3,870.00 |
| 24.0500s | 9,620.00 | 210.000 | 10.3250s | 4,130.00 |
| 22.7750s | 9,110.00 | 212.000 | 11.0250s | 4,410.00 |
| 21.5500s | 8,620.00 | 214.000 | 11.7250s | 4,690.00 |
| 20.3500s | 8,140.00 | 216.000 | 12.4750s | 4,990.00 |
| 19.1750s | 7,670.00 | 218.000 | 13.2500s | 5,300.00 |
| 18.0500s | 7,220.00 | 220.000 | 14.0500s | 5,620.00 |
| 16.9500s | 6,780.00 | 222.000 | 14.9000s | 5,960.00 |
| 15.8750s | 6,350.00 | 224.000 | 15.7500s | 6,300.00 |
| 14.8250s | 5,930.00 | 226.000 | 16.6500s | 6,660.00 |
| 13.8250s | 5,530.00 | 228.000 | 17.6000s | 7,040.00 |
| 12.8750s | 5,150.00 | 230.000 | 18.5750s | 7,430.00 |
| 11.9500s | 4,780.00 | 232.000 | 19.6000s | 7,840.00 |
| 11.0750s | 4,430.00 | 234.000 | 20.6750s | 8,270.00 |
| 10.2750s | 4,110.00 | 236.000 | 21.8000s | 8,720.00 |
| 9.5250s | 3,810.00 | 238.000 | 23.0000s | 9,200.00 |
| 8.8250s | 3,530.00 | 240.000 | 24.2500s | 9,700.00 |
| 8.2000s | 3,280.00 | 242.000 | 25.5500s | 10,220.00 |
| 7.6250s | 3,050.00 | 244.000 | 26.9500s | 10,780.00 |
| 7.1250s | 2,850.00 | 246.000 | 28.3750s | 11,350.00 |