Live Cattle February 2027 (LEG27)
206.500s
-1.625 (-0.78%)
11/19/25
442
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.4250s | 11,370.00 | 186.000 | 8.4750s | 3,390.00 |
| 27.1250s | 10,850.00 | 188.000 | 9.1250s | 3,650.00 |
| 25.8500s | 10,340.00 | 190.000 | 9.8000s | 3,920.00 |
| 24.6250s | 9,850.00 | 192.000 | 10.5250s | 4,210.00 |
| 23.4500s | 9,380.00 | 194.000 | 11.2750s | 4,510.00 |
| 22.2750s | 8,910.00 | 196.000 | 12.0750s | 4,830.00 |
| 21.1750s | 8,470.00 | 198.000 | 12.9000s | 5,160.00 |
| 20.0750s | 8,030.00 | 200.000 | 13.7750s | 5,510.00 |
| 19.0250s | 7,610.00 | 202.000 | 14.6500s | 5,860.00 |
| 18.0250s | 7,210.00 | 204.000 | 15.5750s | 6,230.00 |
| 17.0250s | 6,810.00 | 206.000 | 16.5250s | 6,610.00 |
| 16.0500s | 6,420.00 | 208.000 | 17.5000s | 7,000.00 |
| 15.1000s | 6,040.00 | 210.000 | 18.5250s | 7,410.00 |
| 14.2000s | 5,680.00 | 212.000 | 19.5500s | 7,820.00 |
| 13.3000s | 5,320.00 | 214.000 | 20.6000s | 8,240.00 |
| 12.4500s | 4,980.00 | 216.000 | 21.6750s | 8,670.00 |
| 11.6250s | 4,650.00 | 218.000 | 22.8000s | 9,120.00 |
| 10.8250s | 4,330.00 | 220.000 | 23.9500s | 9,580.00 |
| 10.0750s | 4,030.00 | 222.000 | 25.1500s | 10,060.00 |
| 9.3500s | 3,740.00 | 224.000 | 26.3750s | 10,550.00 |
| 8.6750s | 3,470.00 | 226.000 | 27.6500s | 11,060.00 |