Live Cattle April 2025 (LEJ25)
215.750
-0.600 (-0.28%)
12:10
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.2250s | 6,090.00 | 195.000 | 0.0250s | 10.00 |
| 14.2250s | 5,690.00 | 196.000 | 0.0250s | 10.00 |
| 13.2250s | 5,290.00 | 197.000 | 0.0250s | 10.00 |
| 11.8000 | 4,720.00 | 198.000 | 0.0250 | 10.00 |
| 11.2250s | 4,490.00 | 199.000 | 0.0250s | 10.00 |
| 8.5000 | 3,400.00 | 200.000 | 0.0250s | 10.00 |
| 9.2250s | 3,690.00 | 201.000 | 0.0250s | 10.00 |
| 8.2250s | 3,290.00 | 202.000 | 0.0250s | 10.00 |
| 7.2250s | 2,890.00 | 203.000 | 0.0250s | 10.00 |
| 6.2500s | 2,500.00 | 204.000 | 0.0500 | 20.00 |
| 5.2750s | 2,110.00 | 205.000 | 0.0500 | 20.00 |
| 3.5000 | 1,400.00 | 206.000 | 0.1000 | 40.00 |
| 3.0750 | 1,230.00 | 207.000 | 0.4500 | 180.00 |
| 1.0500 | 420.00 | 208.000 | 0.8500 | 340.00 |
| 0.7500 | 300.00 | 209.000 | 1.0000 | 400.00 |
| 0.4750 | 190.00 | 210.000 | 1.6000 | 640.00 |
| 0.2500 | 100.00 | 211.000 | 2.4000 | 960.00 |
| 0.3000 | 120.00 | 212.000 | 2.1750s | 870.00 |
| 0.1750 | 70.00 | 213.000 | 3.0250s | 1,210.00 |
| 0.1500 | 60.00 | 214.000 | 3.4000 | 1,360.00 |
| 0.1000s | 40.00 | 215.000 | 4.9000s | 1,960.00 |
| 0.0750s | 30.00 | 216.000 | 5.8500s | 2,340.00 |
| 0.0500s | 20.00 | 217.000 | 6.8500s | 2,740.00 |
| 0.0250 | 10.00 | 218.000 | 7.8250s | 3,130.00 |
| 0.0250s | 10.00 | 219.000 | 8.8250s | 3,530.00 |
| 0.0250s | 10.00 | 220.000 | 9.8250s | 3,930.00 |
| 0.0250s | 10.00 | 221.000 | 10.8000s | 4,320.00 |
| 0.0125s | 5.00 | 222.000 | 11.8000s | 4,720.00 |
| 0.0125s | 5.00 | 223.000 | 12.8000s | 5,120.00 |
| 0.0125s | 5.00 | 224.000 | 13.8000s | 5,520.00 |
| 0.0125s | 5.00 | 225.000 | 14.8000s | 5,920.00 |
| 0.0125s | 5.00 | 226.000 | 15.8000s | 6,320.00 |
| 0.0125s | 5.00 | 227.000 | 16.8000s | 6,720.00 |
| 0.0125s | 5.00 | 228.000 | 17.8000s | 7,120.00 |
| 0.0125s | 5.00 | 229.000 | 18.8000s | 7,520.00 |
| 0.0125s | 5.00 | 230.000 | 19.8000s | 7,920.00 |
| 0.0125s | 5.00 | 231.000 | 20.8000s | 8,320.00 |
| 0.0125s | 5.00 | 232.000 | 21.8000s | 8,720.00 |
| 0.0125s | 5.00 | 233.000 | 22.8000s | 9,120.00 |
| 0.0125s | 5.00 | 234.000 | 23.8000s | 9,520.00 |
| 0.0125s | 5.00 | 235.000 | 24.8000s | 9,920.00 |
| 0.0125s | 5.00 | 236.000 | 25.8000s | 10,320.00 |
| 0.0125s | 5.00 | 237.000 | 26.8000s | 10,720.00 |