Live Cattle April 2026 (LEJ26)
207.525s
-1.550 (-0.74%)
06/20/25
286
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.6500s | 9,460.00 | 188.000 | 4.5250s | 1,810.00 |
| 22.1500s | 8,860.00 | 190.000 | 5.0000s | 2,000.00 |
| 20.6750s | 8,270.00 | 192.000 | 5.4750s | 2,190.00 |
| 19.2500s | 7,700.00 | 194.000 | 6.0250s | 2,410.00 |
| 17.8750s | 7,150.00 | 196.000 | 6.6000s | 2,640.00 |
| 16.5500s | 6,620.00 | 198.000 | 7.2500s | 2,900.00 |
| 15.2750s | 6,110.00 | 200.000 | 7.9250s | 3,170.00 |
| 14.0500s | 5,620.00 | 202.000 | 8.6500s | 3,460.00 |
| 12.8750s | 5,150.00 | 204.000 | 9.4250s | 3,770.00 |
| 11.7500s | 4,700.00 | 206.000 | 10.2750s | 4,110.00 |
| 10.7000s | 4,280.00 | 208.000 | 11.1750s | 4,470.00 |
| 9.7000s | 3,880.00 | 210.000 | 12.1250s | 4,850.00 |
| 8.7500s | 3,500.00 | 212.000 | 13.1250s | 5,250.00 |
| 7.8750s | 3,150.00 | 214.000 | 14.2000s | 5,680.00 |
| 7.0500s | 2,820.00 | 216.000 | 15.3250s | 6,130.00 |
| 6.2750s | 2,510.00 | 218.000 | 16.5250s | 6,610.00 |
| 5.6000s | 2,240.00 | 220.000 | 17.8000s | 7,120.00 |
| 4.9500s | 1,980.00 | 222.000 | 19.1250s | 7,650.00 |
| 4.4000s | 1,760.00 | 224.000 | 20.5250s | 8,210.00 |
| 3.8750s | 1,550.00 | 226.000 | 21.9750s | 8,790.00 |
| 3.4250s | 1,370.00 | 228.000 | 23.5000s | 9,400.00 |