Live Cattle April 2026 (LEJ26)
217.800s
-3.525 (-1.59%)
11/19/25
133
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.8500s | 9,540.00 | 198.000 | 4.2500s | 1,700.00 |
| 22.3250s | 8,930.00 | 200.000 | 4.7250s | 1,890.00 |
| 20.8500s | 8,340.00 | 202.000 | 5.2250s | 2,090.00 |
| 19.4500s | 7,780.00 | 204.000 | 5.7750s | 2,310.00 |
| 18.0750s | 7,230.00 | 206.000 | 6.3750s | 2,550.00 |
| 16.7500s | 6,700.00 | 208.000 | 7.0500s | 2,820.00 |
| 15.4750s | 6,190.00 | 210.000 | 7.7500s | 3,100.00 |
| 14.2500s | 5,700.00 | 212.000 | 8.5250s | 3,410.00 |
| 13.1000s | 5,240.00 | 214.000 | 9.3250s | 3,730.00 |
| 12.0000s | 4,800.00 | 216.000 | 10.2250s | 4,090.00 |
| 10.9500s | 4,380.00 | 218.000 | 11.1500s | 4,460.00 |
| 9.9750s | 3,990.00 | 220.000 | 12.1500s | 4,860.00 |
| 9.0250s | 3,610.00 | 222.000 | 13.1750s | 5,270.00 |
| 8.1500s | 3,260.00 | 224.000 | 14.2750s | 5,710.00 |
| 7.3250s | 2,930.00 | 226.000 | 15.4500s | 6,180.00 |
| 6.5500s | 2,620.00 | 228.000 | 16.6500s | 6,660.00 |
| 5.8500s | 2,340.00 | 230.000 | 17.9250s | 7,170.00 |
| 5.2000s | 2,080.00 | 232.000 | 19.2500s | 7,700.00 |
| 4.6000s | 1,840.00 | 234.000 | 20.6250s | 8,250.00 |
| 4.0500s | 1,620.00 | 236.000 | 22.0750s | 8,830.00 |
| 3.5500s | 1,420.00 | 238.000 | 23.5500s | 9,420.00 |