Live Cattle April 2026 (LEJ26)
243.250
-0.800 (-0.33%)
09:13
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.0500s | 10,020.00 | 219.000 | 0.0125s | 5.00 |
| 24.0500s | 9,620.00 | 220.000 | 0.0125s | 5.00 |
| 23.0500s | 9,220.00 | 221.000 | 0.0125s | 5.00 |
| 22.0500s | 8,820.00 | 222.000 | 0.0125s | 5.00 |
| 21.0500s | 8,420.00 | 223.000 | 0.0125s | 5.00 |
| 20.0500s | 8,020.00 | 224.000 | 0.0125s | 5.00 |
| 19.0500s | 7,620.00 | 225.000 | 0.0125s | 5.00 |
| 17.1000 | 6,840.00 | 226.000 | 0.0125s | 5.00 |
| 17.0500s | 6,820.00 | 227.000 | 0.0125s | 5.00 |
| 16.0500s | 6,420.00 | 228.000 | 0.0125s | 5.00 |
| 15.0500s | 6,020.00 | 229.000 | 0.0125s | 5.00 |
| 13.0000 | 5,200.00 | 230.000 | 0.0125s | 5.00 |
| 13.0500s | 5,220.00 | 231.000 | 0.0125s | 5.00 |
| 12.0500s | 4,820.00 | 232.000 | 0.0125s | 5.00 |
| 11.0500s | 4,420.00 | 233.000 | 0.0125s | 5.00 |
| 10.0500s | 4,020.00 | 234.000 | 0.0125s | 5.00 |
| 8.2500 | 3,300.00 | 235.000 | 0.0125s | 5.00 |
| 7.2000 | 2,880.00 | 236.000 | 0.0250s | 10.00 |
| 7.0750s | 2,830.00 | 237.000 | 0.0250s | 10.00 |
| 6.1000s | 2,440.00 | 238.000 | 0.0500 | 20.00 |
| 5.1250s | 2,050.00 | 239.000 | 0.0500 | 20.00 |
| 2.4000 | 960.00 | 240.000 | 0.1750 | 70.00 |
| 3.2250s | 1,290.00 | 241.000 | 0.1500 | 60.00 |
| 1.5750 | 630.00 | 242.000 | 0.2750 | 110.00 |
| 0.8500 | 340.00 | 243.000 | 0.6500 | 260.00 |
| 0.4000 | 160.00 | 244.000 | 1.2250 | 490.00 |
| 0.1750 | 70.00 | 245.000 | 1.5000s | 600.00 |
| 0.0750 | 30.00 | 246.000 | 2.2500s | 900.00 |
| 0.1500s | 60.00 | 247.000 | 3.1000s | 1,240.00 |
| 0.0500 | 20.00 | 248.000 | 4.0500s | 1,620.00 |
| 0.0750s | 30.00 | 249.000 | 5.0000s | 2,000.00 |
| 0.0500s | 20.00 | 250.000 | 6.0000s | 2,400.00 |
| 0.0250s | 10.00 | 251.000 | 6.9750s | 2,790.00 |
| 0.0250s | 10.00 | 252.000 | 7.9750s | 3,190.00 |
| 0.0125s | 5.00 | 253.000 | 8.9500s | 3,580.00 |
| 0.0125s | 5.00 | 254.000 | 9.9500s | 3,980.00 |
| 0.0125s | 5.00 | 255.000 | 10.9500s | 4,380.00 |
| 0.0125s | 5.00 | 256.000 | 11.9500s | 4,780.00 |
| 0.0125s | 5.00 | 257.000 | 12.9500s | 5,180.00 |
| 0.0125s | 5.00 | 258.000 | 13.9500s | 5,580.00 |
| 0.0125s | 5.00 | 259.000 | 14.9500s | 5,980.00 |
| 0.0125s | 5.00 | 260.000 | 15.9500s | 6,380.00 |
| 0.0125s | 5.00 | 261.000 | 16.9500s | 6,780.00 |
| 0.0125s | 5.00 | 262.000 | 17.9500s | 7,180.00 |
| 0.0125s | 5.00 | 263.000 | 18.9500s | 7,580.00 |
| 0.0125s | 5.00 | 264.000 | 19.9500s | 7,980.00 |
| 0.0125s | 5.00 | 265.000 | 20.9500s | 8,380.00 |
| 0.0125s | 5.00 | 266.000 | 21.9500s | 8,780.00 |
| 0.0125s | 5.00 | 267.000 | 22.9500s | 9,180.00 |