Live Cattle April 2026 (LEJ26)
237.700s
+0.800 (+0.34%)
10/03/25
180
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.6250s | 10,650.00 | 214.000 | 3.2250s | 1,290.00 |
| 25.0500s | 10,020.00 | 216.000 | 3.6250s | 1,450.00 |
| 23.5000s | 9,400.00 | 218.000 | 4.0500s | 1,620.00 |
| 22.0000s | 8,800.00 | 220.000 | 4.5500s | 1,820.00 |
| 20.5500s | 8,220.00 | 222.000 | 5.0750s | 2,030.00 |
| 19.1500s | 7,660.00 | 224.000 | 5.6500s | 2,260.00 |
| 17.8000s | 7,120.00 | 226.000 | 6.2500s | 2,500.00 |
| 16.5000s | 6,600.00 | 228.000 | 6.9250s | 2,770.00 |
| 15.2250s | 6,090.00 | 230.000 | 7.6500s | 3,060.00 |
| 14.0250s | 5,610.00 | 232.000 | 8.4000s | 3,360.00 |
| 12.9000s | 5,160.00 | 234.000 | 9.2500s | 3,700.00 |
| 11.8000s | 4,720.00 | 236.000 | 10.1250s | 4,050.00 |
| 10.7500s | 4,300.00 | 238.000 | 11.0500s | 4,420.00 |
| 9.7750s | 3,910.00 | 240.000 | 12.0500s | 4,820.00 |
| 8.8500s | 3,540.00 | 242.000 | 13.1000s | 5,240.00 |
| 7.9750s | 3,190.00 | 244.000 | 14.2000s | 5,680.00 |
| 7.1750s | 2,870.00 | 246.000 | 15.3750s | 6,150.00 |
| 6.4250s | 2,570.00 | 248.000 | 16.6000s | 6,640.00 |
| 5.7500s | 2,300.00 | 250.000 | 17.8750s | 7,150.00 |
| 5.1250s | 2,050.00 | 252.000 | 19.2500s | 7,700.00 |
| 4.5750s | 1,830.00 | 254.000 | 20.6500s | 8,260.00 |
| 4.0750s | 1,630.00 | 256.000 | 22.1250s | 8,850.00 |
| 3.6250s | 1,450.00 | 258.000 | 23.6500s | 9,460.00 |
| 3.2000s | 1,280.00 | 260.000 | 25.2250s | 10,090.00 |