Live Cattle April 2026 (LEJ26)
203.200
-0.725 (-0.36%)
12:38
337
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.5500s | 9,020.00 | 184.000 | 3.1250 | 1,250.00 |
| 20.9500s | 8,380.00 | 186.000 | 3.4250s | 1,370.00 |
| 19.4000s | 7,760.00 | 188.000 | 3.8500s | 1,540.00 |
| 17.9000s | 7,160.00 | 190.000 | 4.3000s | 1,720.00 |
| 16.4500s | 6,580.00 | 192.000 | 4.8000s | 1,920.00 |
| 15.0500s | 6,020.00 | 194.000 | 5.3500s | 2,140.00 |
| 13.7250s | 5,490.00 | 196.000 | 5.9750s | 2,390.00 |
| 12.4250s | 4,970.00 | 198.000 | 6.7500 | 2,700.00 |
| 11.2000s | 4,480.00 | 200.000 | 7.3750s | 2,950.00 |
| 10.0250s | 4,010.00 | 202.000 | 8.1500s | 3,260.00 |
| 8.6000 | 3,440.00 | 204.000 | 9.0000 | 3,600.00 |
| 7.8750s | 3,150.00 | 206.000 | 9.9000s | 3,960.00 |
| 6.9000s | 2,760.00 | 208.000 | 10.8750s | 4,350.00 |
| 6.0000s | 2,400.00 | 210.000 | 11.9250s | 4,770.00 |
| 5.1500s | 2,060.00 | 212.000 | 13.0500s | 5,220.00 |
| 4.4000s | 1,760.00 | 214.000 | 14.2500s | 5,700.00 |
| 3.7500s | 1,500.00 | 216.000 | 15.5500s | 6,220.00 |
| 3.1500s | 1,260.00 | 218.000 | 16.9250s | 6,770.00 |
| 2.6500s | 1,060.00 | 220.000 | 18.3750s | 7,350.00 |
| 2.2250s | 890.00 | 222.000 | 19.9250s | 7,970.00 |