Live Cattle April 2027 (LEJ27)
221.800s
+0.725 (+0.33%)
10/03/25
545
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.8500s | 11,940.00 | 200.000 | 8.7250s | 3,490.00 |
| 28.4750s | 11,390.00 | 202.000 | 9.3000s | 3,720.00 |
| 27.1500s | 10,860.00 | 204.000 | 9.9000s | 3,960.00 |
| 25.8500s | 10,340.00 | 206.000 | 10.5500s | 4,220.00 |
| 24.5750s | 9,830.00 | 208.000 | 11.2250s | 4,490.00 |
| 23.3500s | 9,340.00 | 210.000 | 11.9250s | 4,770.00 |
| 22.1250s | 8,850.00 | 212.000 | 12.6500s | 5,060.00 |
| 20.9500s | 8,380.00 | 214.000 | 13.4000s | 5,360.00 |
| 19.8000s | 7,920.00 | 216.000 | 14.2000s | 5,680.00 |
| 18.7000s | 7,480.00 | 218.000 | 15.0250s | 6,010.00 |
| 17.6000s | 7,040.00 | 220.000 | 15.8750s | 6,350.00 |
| 16.5500s | 6,620.00 | 222.000 | 16.7500s | 6,700.00 |
| 15.5250s | 6,210.00 | 224.000 | 17.6500s | 7,060.00 |
| 14.5250s | 5,810.00 | 226.000 | 18.5750s | 7,430.00 |
| 13.5500s | 5,420.00 | 228.000 | 19.5500s | 7,820.00 |
| 12.6250s | 5,050.00 | 230.000 | 20.5750s | 8,230.00 |
| 11.7500s | 4,700.00 | 232.000 | 21.6250s | 8,650.00 |
| 10.9000s | 4,360.00 | 234.000 | 22.7250s | 9,090.00 |
| 10.1250s | 4,050.00 | 236.000 | 23.8750s | 9,550.00 |
| 9.4000s | 3,760.00 | 238.000 | 25.0750s | 10,030.00 |
| 8.7250s | 3,490.00 | 240.000 | 26.3500s | 10,540.00 |
| 8.1250s | 3,250.00 | 242.000 | 27.7000s | 11,080.00 |