Live Cattle April 2027 (LEJ27)
205.100s
-1.450 (-0.70%)
11/19/25
498
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.1500s | 11,260.00 | 186.000 | 9.6250s | 3,850.00 |
| 26.8500s | 10,740.00 | 188.000 | 10.2500s | 4,100.00 |
| 25.6000s | 10,240.00 | 190.000 | 10.9500s | 4,380.00 |
| 24.3500s | 9,740.00 | 192.000 | 11.6500s | 4,660.00 |
| 23.1500s | 9,260.00 | 194.000 | 12.3750s | 4,950.00 |
| 21.9750s | 8,790.00 | 196.000 | 13.1500s | 5,260.00 |
| 20.8500s | 8,340.00 | 198.000 | 13.9750s | 5,590.00 |
| 19.7500s | 7,900.00 | 200.000 | 14.8000s | 5,920.00 |
| 18.6750s | 7,470.00 | 202.000 | 15.6750s | 6,270.00 |
| 17.6500s | 7,060.00 | 204.000 | 16.6000s | 6,640.00 |
| 16.6750s | 6,670.00 | 206.000 | 17.5250s | 7,010.00 |
| 15.7000s | 6,280.00 | 208.000 | 18.5250s | 7,410.00 |
| 14.8000s | 5,920.00 | 210.000 | 19.5500s | 7,820.00 |
| 13.9250s | 5,570.00 | 212.000 | 20.6000s | 8,240.00 |
| 13.0750s | 5,230.00 | 214.000 | 21.7000s | 8,680.00 |
| 12.2750s | 4,910.00 | 216.000 | 22.8500s | 9,140.00 |
| 11.5000s | 4,600.00 | 218.000 | 24.0250s | 9,610.00 |
| 10.7750s | 4,310.00 | 220.000 | 25.2250s | 10,090.00 |
| 10.0750s | 4,030.00 | 222.000 | 26.4750s | 10,590.00 |
| 9.4250s | 3,770.00 | 224.000 | 27.7750s | 11,110.00 |