Live Cattle April 2027 (LEJ27)
239.050s
-0.975 (-0.41%)
06/19/26
286
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.5250s | 10,610.00 | 216.000 | 3.9250s | 1,570.00 |
| 24.9750s | 9,990.00 | 218.000 | 4.3500s | 1,740.00 |
| 23.4500s | 9,380.00 | 220.000 | 4.8000s | 1,920.00 |
| 22.0000s | 8,800.00 | 222.000 | 5.2750s | 2,110.00 |
| 20.5750s | 8,230.00 | 224.000 | 5.8250s | 2,330.00 |
| 19.2000s | 7,680.00 | 226.000 | 6.4000s | 2,560.00 |
| 17.8500s | 7,140.00 | 228.000 | 7.0500s | 2,820.00 |
| 16.5750s | 6,630.00 | 230.000 | 7.7000s | 3,080.00 |
| 15.3250s | 6,130.00 | 232.000 | 8.4250s | 3,370.00 |
| 14.1500s | 5,660.00 | 234.000 | 9.2000s | 3,680.00 |
| 13.0000s | 5,200.00 | 236.000 | 10.0250s | 4,010.00 |
| 11.9000s | 4,760.00 | 238.000 | 10.8750s | 4,350.00 |
| 10.8500s | 4,340.00 | 240.000 | 11.7750s | 4,710.00 |
| 9.8500s | 3,940.00 | 242.000 | 12.7500s | 5,100.00 |
| 8.9000s | 3,560.00 | 244.000 | 13.7500s | 5,500.00 |
| 8.0000s | 3,200.00 | 246.000 | 14.8000s | 5,920.00 |
| 7.1750s | 2,870.00 | 248.000 | 15.9250s | 6,370.00 |
| 6.4000s | 2,560.00 | 250.000 | 17.1000s | 6,840.00 |
| 5.6750s | 2,270.00 | 252.000 | 18.3500s | 7,340.00 |
| 5.0000s | 2,000.00 | 254.000 | 19.6500s | 7,860.00 |
| 4.4250s | 1,770.00 | 256.000 | 21.0250s | 8,410.00 |
| 3.8750s | 1,550.00 | 258.000 | 22.4500s | 8,980.00 |
| 3.4000s | 1,360.00 | 260.000 | 23.9500s | 9,580.00 |
| 2.9750s | 1,190.00 | 262.000 | 25.5000s | 10,200.00 |