Live Cattle June 2025 (LEM25)
208.600
-1.600 (-0.76%)
12:33
37
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.3000s | 8,920.00 | 188.000 | 0.2000 | 80.00 |
| 21.3000s | 8,520.00 | 189.000 | 0.1500 | 60.00 |
| 18.7500 | 7,500.00 | 190.000 | 0.2000 | 80.00 |
| 19.3500s | 7,740.00 | 191.000 | 0.2000 | 80.00 |
| 18.0000 | 7,200.00 | 192.000 | 0.2250 | 90.00 |
| 17.4000s | 6,960.00 | 193.000 | 0.2250 | 90.00 |
| 15.8750 | 6,350.00 | 194.000 | 0.3000 | 120.00 |
| 14.6250 | 5,850.00 | 195.000 | 0.3500 | 140.00 |
| 13.1000 | 5,240.00 | 196.000 | 0.5250 | 210.00 |
| 12.8250 | 5,130.00 | 197.000 | 0.4000 | 160.00 |
| 12.5500 | 5,020.00 | 198.000 | 0.5500 | 220.00 |
| 10.9750 | 4,390.00 | 199.000 | 0.8000 | 320.00 |
| 9.8000 | 3,920.00 | 200.000 | 0.9750 | 390.00 |
| 9.9250s | 3,970.00 | 201.000 | 0.7250 | 290.00 |
| 8.5000 | 3,400.00 | 202.000 | 1.1000 | 440.00 |
| 8.1000 | 3,240.00 | 203.000 | 1.0750 | 430.00 |
| 6.3000 | 2,520.00 | 204.000 | 1.4000 | 560.00 |
| 7.2000 | 2,880.00 | 205.000 | 2.0000 | 800.00 |
| 4.9000 | 1,960.00 | 206.000 | 1.9250 | 770.00 |
| 4.3000 | 1,720.00 | 207.000 | 2.6750 | 1,070.00 |
| 3.7000 | 1,480.00 | 208.000 | 3.2000 | 1,280.00 |
| 4.0250 | 1,610.00 | 209.000 | 3.6750 | 1,470.00 |
| 2.5250 | 1,010.00 | 210.000 | 4.0000 | 1,600.00 |
| 2.1250 | 850.00 | 211.000 | 3.6750 | 1,470.00 |
| 1.8000 | 720.00 | 212.000 | 4.0000 | 1,600.00 |
| 2.0250 | 810.00 | 213.000 | 4.4250 | 1,770.00 |
| 1.8000 | 720.00 | 214.000 | 5.3250s | 2,130.00 |
| 1.0250 | 410.00 | 215.000 | 6.0250s | 2,410.00 |
| 0.8750 | 350.00 | 216.000 | 6.8000s | 2,720.00 |
| 0.9000 | 360.00 | 217.000 | 7.6250s | 3,050.00 |
| 0.7000 | 280.00 | 218.000 | 8.4750s | 3,390.00 |
| 0.4750 | 190.00 | 219.000 | 9.3500s | 3,740.00 |
| 0.4250 | 170.00 | 220.000 | 10.2500s | 4,100.00 |
| 0.4000 | 160.00 | 221.000 | 11.1750s | 4,470.00 |
| 0.3250s | 130.00 | 222.000 | 12.1000s | 4,840.00 |
| 0.2500 | 100.00 | 223.000 | 13.0500s | 5,220.00 |
| 0.2250s | 90.00 | 224.000 | 14.0000s | 5,600.00 |
| 0.2000 | 80.00 | 225.000 | 14.9500s | 5,980.00 |
| 0.1750 | 70.00 | 226.000 | 17.2250 | 6,890.00 |
| 0.1500s | 60.00 | 227.000 | 16.9000s | 6,760.00 |
| 0.1250s | 50.00 | 228.000 | 17.8750s | 7,150.00 |
| 0.1250s | 50.00 | 229.000 | 18.8750s | 7,550.00 |