Live Cattle June 2025 (LEM25)
223.025s
-1.275 (-0.57%)
06/20/25
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.2500s | 3,700.00 | 201.000 | 0.4500s | 180.00 |
| 8.3750s | 3,350.00 | 202.000 | 0.5500s | 220.00 |
| 7.5000s | 3,000.00 | 203.000 | 0.6750s | 270.00 |
| 6.6500s | 2,660.00 | 204.000 | 0.8500s | 340.00 |
| 5.8500s | 2,340.00 | 205.000 | 1.0500s | 420.00 |
| 5.1000s | 2,040.00 | 206.000 | 1.2750s | 510.00 |
| 4.4000s | 1,760.00 | 207.000 | 1.5750s | 630.00 |
| 3.7500s | 1,500.00 | 208.000 | 1.9250s | 770.00 |
| 3.1500s | 1,260.00 | 209.000 | 2.3250s | 930.00 |
| 2.6000s | 1,040.00 | 210.000 | 2.7750s | 1,110.00 |
| 2.1500s | 860.00 | 211.000 | 3.3250s | 1,330.00 |
| 1.7500s | 700.00 | 212.000 | 3.9250s | 1,570.00 |
| 1.4000s | 560.00 | 213.000 | 4.5750s | 1,830.00 |
| 1.1250s | 450.00 | 214.000 | 5.3000s | 2,120.00 |
| 0.9000s | 360.00 | 215.000 | 6.0750s | 2,430.00 |
| 0.7000s | 280.00 | 216.000 | 6.8750s | 2,750.00 |
| 0.5750s | 230.00 | 217.000 | 7.7250s | 3,090.00 |
| 0.4500s | 180.00 | 218.000 | 8.6250s | 3,450.00 |
| 0.3750s | 150.00 | 219.000 | 9.5250s | 3,810.00 |
| 0.3000s | 120.00 | 220.000 | 10.4500s | 4,180.00 |
| 0.2500s | 100.00 | 221.000 | 11.4000s | 4,560.00 |
| 0.2000s | 80.00 | 222.000 | 12.3750s | 4,950.00 |
| 0.1750s | 70.00 | 223.000 | 13.3250s | 5,330.00 |
| 0.1500s | 60.00 | 224.000 | 14.3000s | 5,720.00 |
| 0.1250s | 50.00 | 225.000 | 15.2750s | 6,110.00 |
| 0.1000s | 40.00 | 226.000 | 16.2750s | 6,510.00 |
| 0.1000s | 40.00 | 227.000 | 17.2500s | 6,900.00 |
| 0.0750s | 30.00 | 228.000 | 18.2500s | 7,300.00 |
| 0.0750s | 30.00 | 229.000 | 19.2250s | 7,690.00 |
| 0.0750s | 30.00 | 230.000 | 20.2250s | 8,090.00 |
| 0.0500s | 20.00 | 231.000 | 21.2250s | 8,490.00 |
| 0.0500s | 20.00 | 232.000 | 22.2000s | 8,880.00 |
| 0.0500s | 20.00 | 233.000 | 23.2000s | 9,280.00 |
| 0.0500s | 20.00 | 234.000 | 24.2000s | 9,680.00 |
| 0.0500s | 20.00 | 235.000 | 25.2000s | 10,080.00 |
| 0.0500s | 20.00 | 236.000 | 26.2000s | 10,480.00 |
| 0.0500s | 20.00 | 237.000 | 27.2000s | 10,880.00 |
| 0.0500s | 20.00 | 238.000 | 28.2000s | 11,280.00 |
| 0.0500s | 20.00 | 239.000 | 29.2000s | 11,680.00 |
| 0.0500s | 20.00 | 240.000 | 30.2000s | 12,080.00 |
| 0.0250s | 10.00 | 241.000 | 31.2000s | 12,480.00 |
| 0.0250s | 10.00 | 242.000 | 32.1750s | 12,870.00 |
| 0.0250s | 10.00 | 243.000 | 33.1750s | 13,270.00 |
| 0.0250s | 10.00 | 244.000 | 34.1750s | 13,670.00 |
| 0.0250s | 10.00 | 245.000 | 35.1750s | 14,070.00 |