Live Cattle June 2026 (LEM26)
254.800s
-0.925 (-0.36%)
06/19/26
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.7000s | 6,680.00 | 230.000 | 0.1000s | 40.00 |
| 15.7250s | 6,290.00 | 231.000 | 0.1250s | 50.00 |
| 14.7500s | 5,900.00 | 232.000 | 0.1500s | 60.00 |
| 13.7750s | 5,510.00 | 233.000 | 0.1500s | 60.00 |
| 12.8000s | 5,120.00 | 234.000 | 0.2000s | 80.00 |
| 11.8500s | 4,740.00 | 235.000 | 0.2250s | 90.00 |
| 10.9000s | 4,360.00 | 236.000 | 0.2750s | 110.00 |
| 9.9750s | 3,990.00 | 237.000 | 0.3500s | 140.00 |
| 9.0500s | 3,620.00 | 238.000 | 0.4500s | 180.00 |
| 8.1750s | 3,270.00 | 239.000 | 0.5500s | 220.00 |
| 7.3000s | 2,920.00 | 240.000 | 0.7000s | 280.00 |
| 6.4750s | 2,590.00 | 241.000 | 0.8500s | 340.00 |
| 5.7000s | 2,280.00 | 242.000 | 1.0750s | 430.00 |
| 4.9500s | 1,980.00 | 243.000 | 1.3250s | 530.00 |
| 4.2750s | 1,710.00 | 244.000 | 1.6500s | 660.00 |
| 3.6500s | 1,460.00 | 245.000 | 2.0250s | 810.00 |
| 3.0750s | 1,230.00 | 246.000 | 2.4500s | 980.00 |
| 2.5750s | 1,030.00 | 247.000 | 2.9500s | 1,180.00 |
| 2.1250s | 850.00 | 248.000 | 3.5000s | 1,400.00 |
| 1.7500s | 700.00 | 249.000 | 4.1250s | 1,650.00 |
| 1.4250s | 570.00 | 250.000 | 4.8000s | 1,920.00 |
| 1.1750s | 470.00 | 251.000 | 5.5250s | 2,210.00 |
| 0.9500s | 380.00 | 252.000 | 6.3250s | 2,530.00 |
| 0.7750s | 310.00 | 253.000 | 7.1250s | 2,850.00 |
| 0.6250s | 250.00 | 254.000 | 7.9750s | 3,190.00 |
| 0.5000s | 200.00 | 255.000 | 8.8750s | 3,550.00 |
| 0.4000s | 160.00 | 256.000 | 9.7750s | 3,910.00 |
| 0.3250s | 130.00 | 257.000 | 10.7000s | 4,280.00 |
| 0.2750s | 110.00 | 258.000 | 11.6250s | 4,650.00 |
| 0.2250s | 90.00 | 259.000 | 12.6000s | 5,040.00 |
| 0.2000s | 80.00 | 260.000 | 13.5500s | 5,420.00 |
| 0.1500s | 60.00 | 261.000 | 14.5250s | 5,810.00 |
| 0.1250s | 50.00 | 262.000 | 15.5000s | 6,200.00 |
| 0.1250s | 50.00 | 263.000 | 16.4750s | 6,590.00 |
| 0.1000s | 40.00 | 264.000 | 17.4500s | 6,980.00 |
| 0.0750s | 30.00 | 265.000 | 18.4500s | 7,380.00 |
| 0.0750s | 30.00 | 266.000 | 19.4250s | 7,770.00 |
| 0.0750s | 30.00 | 267.000 | 20.4250s | 8,170.00 |
| 0.0500s | 20.00 | 268.000 | 21.4250s | 8,570.00 |
| 0.0500s | 20.00 | 269.000 | 22.4000s | 8,960.00 |
| 0.0500s | 20.00 | 270.000 | 23.4000s | 9,360.00 |
| 0.0500s | 20.00 | 271.000 | 24.4000s | 9,760.00 |
| 0.0250s | 10.00 | 272.000 | 25.4000s | 10,160.00 |
| 0.0250s | 10.00 | 273.000 | 26.4000s | 10,560.00 |
| 0.0250s | 10.00 | 274.000 | 27.4000s | 10,960.00 |
| 0.0250s | 10.00 | 275.000 | 28.3750s | 11,350.00 |
| 0.0250s | 10.00 | 276.000 | 29.3750s | 11,750.00 |
| 0.0250s | 10.00 | 277.000 | 30.3750s | 12,150.00 |
| 0.0250s | 10.00 | 278.000 | 31.3750s | 12,550.00 |
| 0.0250s | 10.00 | 279.000 | 32.3750s | 12,950.00 |
| 0.0125s | 5.00 | 280.000 | 33.3750s | 13,350.00 |