Live Cattle June 2026 (LEM26)
231.225s
+0.850 (+0.37%)
10/03/25
244
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.7000s | 10,280.00 | 210.000 | 4.8250s | 1,930.00 |
| 24.2250s | 9,690.00 | 212.000 | 5.3250s | 2,130.00 |
| 22.7750s | 9,110.00 | 214.000 | 5.8500s | 2,340.00 |
| 21.3750s | 8,550.00 | 216.000 | 6.4250s | 2,570.00 |
| 20.0250s | 8,010.00 | 218.000 | 7.0250s | 2,810.00 |
| 18.7000s | 7,480.00 | 220.000 | 7.6750s | 3,070.00 |
| 17.4500s | 6,980.00 | 222.000 | 8.3750s | 3,350.00 |
| 16.2250s | 6,490.00 | 224.000 | 9.1250s | 3,650.00 |
| 15.0500s | 6,020.00 | 226.000 | 9.9250s | 3,970.00 |
| 13.9500s | 5,580.00 | 228.000 | 10.7750s | 4,310.00 |
| 12.8750s | 5,150.00 | 230.000 | 11.6750s | 4,670.00 |
| 11.8750s | 4,750.00 | 232.000 | 12.6250s | 5,050.00 |
| 10.9250s | 4,370.00 | 234.000 | 13.6500s | 5,460.00 |
| 10.0250s | 4,010.00 | 236.000 | 14.7000s | 5,880.00 |
| 9.1750s | 3,670.00 | 238.000 | 15.8250s | 6,330.00 |
| 8.3750s | 3,350.00 | 240.000 | 17.0000s | 6,800.00 |
| 7.6500s | 3,060.00 | 242.000 | 18.2250s | 7,290.00 |
| 6.9500s | 2,780.00 | 244.000 | 19.5250s | 7,810.00 |
| 6.3250s | 2,530.00 | 246.000 | 20.8500s | 8,340.00 |
| 5.7500s | 2,300.00 | 248.000 | 22.2250s | 8,890.00 |
| 5.2000s | 2,080.00 | 250.000 | 23.6500s | 9,460.00 |
| 4.7000s | 1,880.00 | 252.000 | 25.1500s | 10,060.00 |
| 4.2500s | 1,700.00 | 254.000 | 26.6500s | 10,660.00 |