Live Cattle June 2026 (LEM26)
243.125
-1.225 (-0.50%)
09:13
64
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.0500s | 10,420.00 | 219.000 | 0.8000s | 320.00 |
| 25.1250s | 10,050.00 | 220.000 | 1.0000 | 400.00 |
| 24.2000s | 9,680.00 | 221.000 | 0.9500s | 380.00 |
| 23.2750s | 9,310.00 | 222.000 | 1.0250s | 410.00 |
| 22.3750s | 8,950.00 | 223.000 | 1.1250s | 450.00 |
| 21.4500s | 8,580.00 | 224.000 | 1.4750 | 590.00 |
| 20.5750s | 8,230.00 | 225.000 | 1.6000 | 640.00 |
| 19.6750s | 7,870.00 | 226.000 | 1.6000 | 640.00 |
| 18.8000s | 7,520.00 | 227.000 | 1.5500s | 620.00 |
| 17.9500s | 7,180.00 | 228.000 | 2.0500 | 820.00 |
| 17.0750s | 6,830.00 | 229.000 | 2.0500 | 820.00 |
| 16.2500s | 6,500.00 | 230.000 | 2.2000 | 880.00 |
| 15.4250s | 6,170.00 | 231.000 | 2.7000 | 1,080.00 |
| 14.6000s | 5,840.00 | 232.000 | 2.9000 | 1,160.00 |
| 13.8000s | 5,520.00 | 233.000 | 2.5000s | 1,000.00 |
| 13.0250s | 5,210.00 | 234.000 | 3.1000 | 1,240.00 |
| 10.8250 | 4,330.00 | 235.000 | 3.2750 | 1,310.00 |
| 11.5000s | 4,600.00 | 236.000 | 3.8000 | 1,520.00 |
| 10.7750s | 4,310.00 | 237.000 | 3.8500 | 1,540.00 |
| 10.0750s | 4,030.00 | 238.000 | 4.2750 | 1,710.00 |
| 9.3750s | 3,750.00 | 239.000 | 4.7000 | 1,880.00 |
| 8.0000 | 3,200.00 | 240.000 | 5.1000 | 2,040.00 |
| 8.0500s | 3,220.00 | 241.000 | 4.7250s | 1,890.00 |
| 6.6500 | 2,660.00 | 242.000 | 5.6000 | 2,240.00 |
| 6.8500s | 2,740.00 | 243.000 | 5.5000s | 2,200.00 |
| 5.5250 | 2,210.00 | 244.000 | 6.4250 | 2,570.00 |
| 4.9750 | 1,990.00 | 245.000 | 6.3750s | 2,550.00 |
| 5.2250s | 2,090.00 | 246.000 | 6.8500s | 2,740.00 |
| 4.1500 | 1,660.00 | 247.000 | 7.3750s | 2,950.00 |
| 4.2750s | 1,710.00 | 248.000 | 7.9250s | 3,170.00 |
| 3.8500s | 1,540.00 | 249.000 | 8.4750s | 3,390.00 |
| 3.1750 | 1,270.00 | 250.000 | 9.0750s | 3,630.00 |
| 3.1000s | 1,240.00 | 251.000 | 9.7250s | 3,890.00 |
| 2.4250 | 970.00 | 252.000 | 10.3750s | 4,150.00 |
| 2.4750s | 990.00 | 253.000 | 11.0750s | 4,430.00 |
| 2.2000s | 880.00 | 254.000 | 11.8000s | 4,720.00 |
| 1.6750 | 670.00 | 255.000 | 12.5250s | 5,010.00 |
| 1.7250s | 690.00 | 256.000 | 13.3000s | 5,320.00 |
| 1.5250s | 610.00 | 257.000 | 14.1000s | 5,640.00 |
| 1.3250s | 530.00 | 258.000 | 14.9250s | 5,970.00 |
| 1.1750s | 470.00 | 259.000 | 15.7500s | 6,300.00 |
| 0.9500 | 380.00 | 260.000 | 16.6250s | 6,650.00 |
| 0.9250s | 370.00 | 261.000 | 17.5000s | 7,000.00 |
| 0.8250s | 330.00 | 262.000 | 18.3750s | 7,350.00 |
| 0.7250s | 290.00 | 263.000 | 19.3000s | 7,720.00 |
| 0.6500s | 260.00 | 264.000 | 20.2000s | 8,080.00 |
| 0.5750s | 230.00 | 265.000 | 21.1250s | 8,450.00 |
| 0.5000s | 200.00 | 266.000 | 22.0750s | 8,830.00 |
| 0.4500s | 180.00 | 267.000 | 23.0250s | 9,210.00 |