Live Cattle June 2026 (LEM26)
200.450s
-1.425 (-0.71%)
06/20/25
350
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.0750s | 9,230.00 | 182.000 | 5.0750s | 2,030.00 |
| 21.6250s | 8,650.00 | 184.000 | 5.5750s | 2,230.00 |
| 20.2250s | 8,090.00 | 186.000 | 6.1250s | 2,450.00 |
| 18.8500s | 7,540.00 | 188.000 | 6.7000s | 2,680.00 |
| 17.5250s | 7,010.00 | 190.000 | 7.3500s | 2,940.00 |
| 16.2500s | 6,500.00 | 192.000 | 8.0250s | 3,210.00 |
| 15.0250s | 6,010.00 | 194.000 | 8.7500s | 3,500.00 |
| 13.8500s | 5,540.00 | 196.000 | 9.5250s | 3,810.00 |
| 12.7250s | 5,090.00 | 198.000 | 10.3500s | 4,140.00 |
| 11.6750s | 4,670.00 | 200.000 | 11.2250s | 4,490.00 |
| 10.6500s | 4,260.00 | 202.000 | 12.1500s | 4,860.00 |
| 9.7000s | 3,880.00 | 204.000 | 13.1500s | 5,260.00 |
| 8.8000s | 3,520.00 | 206.000 | 14.2000s | 5,680.00 |
| 7.9500s | 3,180.00 | 208.000 | 15.3000s | 6,120.00 |
| 7.1750s | 2,870.00 | 210.000 | 16.4750s | 6,590.00 |
| 6.4250s | 2,570.00 | 212.000 | 17.7000s | 7,080.00 |
| 5.7750s | 2,310.00 | 214.000 | 18.9750s | 7,590.00 |
| 5.1500s | 2,060.00 | 216.000 | 20.3250s | 8,130.00 |
| 4.6000s | 1,840.00 | 218.000 | 21.7250s | 8,690.00 |
| 4.1000s | 1,640.00 | 220.000 | 23.1750s | 9,270.00 |