Live Cattle June 2027 (LEM27)
197.600s
-1.675 (-0.84%)
11/19/25
561
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.7000s | 11,480.00 | 178.000 | 9.7250s | 3,890.00 |
| 27.4000s | 10,960.00 | 180.000 | 10.3750s | 4,150.00 |
| 26.1250s | 10,450.00 | 182.000 | 11.0500s | 4,420.00 |
| 24.9000s | 9,960.00 | 184.000 | 11.7500s | 4,700.00 |
| 23.7000s | 9,480.00 | 186.000 | 12.4750s | 4,990.00 |
| 22.5250s | 9,010.00 | 188.000 | 13.2500s | 5,300.00 |
| 21.4000s | 8,560.00 | 190.000 | 14.0500s | 5,620.00 |
| 20.3000s | 8,120.00 | 192.000 | 14.8750s | 5,950.00 |
| 19.2250s | 7,690.00 | 194.000 | 15.7500s | 6,300.00 |
| 18.2000s | 7,280.00 | 196.000 | 16.6500s | 6,660.00 |
| 17.2000s | 6,880.00 | 198.000 | 17.6000s | 7,040.00 |
| 16.2500s | 6,500.00 | 200.000 | 18.5750s | 7,430.00 |
| 15.3250s | 6,130.00 | 202.000 | 19.5750s | 7,830.00 |
| 14.4500s | 5,780.00 | 204.000 | 20.6250s | 8,250.00 |
| 13.6000s | 5,440.00 | 206.000 | 21.7250s | 8,690.00 |
| 12.7750s | 5,110.00 | 208.000 | 22.8500s | 9,140.00 |
| 12.0000s | 4,800.00 | 210.000 | 24.0000s | 9,600.00 |
| 11.2750s | 4,510.00 | 212.000 | 25.2000s | 10,080.00 |
| 10.5750s | 4,230.00 | 214.000 | 26.4500s | 10,580.00 |
| 9.9250s | 3,970.00 | 216.000 | 27.7250s | 11,090.00 |