Live Cattle August 2025 (LEQ25)
204.200
-1.475 (-0.72%)
12:33
93
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.2000s | 8,880.00 | 184.000 | 0.8250 | 330.00 |
| 21.2500s | 8,500.00 | 185.000 | 0.7250s | 290.00 |
| 20.3500s | 8,140.00 | 186.000 | 0.9000 | 360.00 |
| 19.4250s | 7,770.00 | 187.000 | 0.8750s | 350.00 |
| 18.5250s | 7,410.00 | 188.000 | 1.0000 | 400.00 |
| 17.6250s | 7,050.00 | 189.000 | 1.0750s | 430.00 |
| 15.3000 | 6,120.00 | 190.000 | 1.4500 | 580.00 |
| 15.8500s | 6,340.00 | 191.000 | 1.4500 | 580.00 |
| 15.4250 | 6,170.00 | 192.000 | 1.4250 | 570.00 |
| 14.1500s | 5,660.00 | 193.000 | 1.5750 | 630.00 |
| 13.3250s | 5,330.00 | 194.000 | 2.0750 | 830.00 |
| 12.5000s | 5,000.00 | 195.000 | 2.1250 | 850.00 |
| 11.7250s | 4,690.00 | 196.000 | 2.1250 | 850.00 |
| 10.9500s | 4,380.00 | 197.000 | 2.3250s | 930.00 |
| 9.6000 | 3,840.00 | 198.000 | 3.1000 | 1,240.00 |
| 9.4500s | 3,780.00 | 199.000 | 3.0000 | 1,200.00 |
| 7.8000 | 3,120.00 | 200.000 | 3.7000 | 1,480.00 |
| 8.0500s | 3,220.00 | 201.000 | 3.4750 | 1,390.00 |
| 7.3250 | 2,930.00 | 202.000 | 4.4500 | 1,780.00 |
| 5.9500 | 2,380.00 | 203.000 | 4.7250 | 1,890.00 |
| 5.2750 | 2,110.00 | 204.000 | 5.2500 | 2,100.00 |
| 5.6000 | 2,240.00 | 205.000 | 5.0250 | 2,010.00 |
| 4.3000 | 1,720.00 | 206.000 | 5.6500 | 2,260.00 |
| 4.6750 | 1,870.00 | 207.000 | 5.7750s | 2,310.00 |
| 3.7250 | 1,490.00 | 208.000 | 6.2750s | 2,510.00 |
| 3.0000 | 1,200.00 | 209.000 | 6.8250s | 2,730.00 |
| 2.6500 | 1,060.00 | 210.000 | 7.4000s | 2,960.00 |
| 2.7500s | 1,100.00 | 211.000 | 8.0250s | 3,210.00 |
| 2.2250 | 890.00 | 212.000 | 8.6750s | 3,470.00 |
| 2.1000s | 840.00 | 213.000 | 9.3750s | 3,750.00 |
| 1.8500s | 740.00 | 214.000 | 10.1000s | 4,040.00 |
| 1.3750 | 550.00 | 215.000 | 10.8750s | 4,350.00 |
| 1.3500 | 540.00 | 216.000 | 11.6500s | 4,660.00 |
| 1.2500s | 500.00 | 217.000 | 12.4750s | 4,990.00 |
| 1.1000s | 440.00 | 218.000 | 13.3250s | 5,330.00 |
| 0.9500s | 380.00 | 219.000 | 14.1750s | 5,670.00 |
| 0.7000 | 280.00 | 220.000 | 16.1250 | 6,450.00 |
| 0.7250s | 290.00 | 221.000 | 15.9500s | 6,380.00 |
| 0.6500s | 260.00 | 222.000 | 16.8500s | 6,740.00 |
| 0.5750s | 230.00 | 223.000 | 17.7750s | 7,110.00 |
| 0.4500 | 180.00 | 224.000 | 18.7000s | 7,480.00 |