Live Cattle August 2025 (LEQ25)
209.825s
-1.850 (-0.87%)
06/20/25
42
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.2250s | 8,490.00 | 189.000 | 0.4750s | 190.00 |
| 20.2750s | 8,110.00 | 190.000 | 0.5250s | 210.00 |
| 19.3500s | 7,740.00 | 191.000 | 0.5750s | 230.00 |
| 18.4250s | 7,370.00 | 192.000 | 0.6500s | 260.00 |
| 17.5000s | 7,000.00 | 193.000 | 0.7250s | 290.00 |
| 16.5750s | 6,630.00 | 194.000 | 0.8250s | 330.00 |
| 15.6750s | 6,270.00 | 195.000 | 0.9250s | 370.00 |
| 14.8000s | 5,920.00 | 196.000 | 1.0250s | 410.00 |
| 13.9250s | 5,570.00 | 197.000 | 1.1500s | 460.00 |
| 13.0750s | 5,230.00 | 198.000 | 1.2750s | 510.00 |
| 12.2250s | 4,890.00 | 199.000 | 1.4500s | 580.00 |
| 11.4000s | 4,560.00 | 200.000 | 1.6250s | 650.00 |
| 10.6000s | 4,240.00 | 201.000 | 1.8000s | 720.00 |
| 9.8250s | 3,930.00 | 202.000 | 2.0250s | 810.00 |
| 9.0750s | 3,630.00 | 203.000 | 2.2750s | 910.00 |
| 8.3500s | 3,340.00 | 204.000 | 2.5500s | 1,020.00 |
| 7.6500s | 3,060.00 | 205.000 | 2.8500s | 1,140.00 |
| 6.9750s | 2,790.00 | 206.000 | 3.1750s | 1,270.00 |
| 6.3500s | 2,540.00 | 207.000 | 3.5250s | 1,410.00 |
| 5.7500s | 2,300.00 | 208.000 | 3.9250s | 1,570.00 |
| 5.1750s | 2,070.00 | 209.000 | 4.3500s | 1,740.00 |
| 4.6500s | 1,860.00 | 210.000 | 4.8000s | 1,920.00 |
| 4.1500s | 1,660.00 | 211.000 | 5.3000s | 2,120.00 |
| 3.6750s | 1,470.00 | 212.000 | 5.8500s | 2,340.00 |
| 3.2500s | 1,300.00 | 213.000 | 6.4250s | 2,570.00 |
| 2.8750s | 1,150.00 | 214.000 | 7.0250s | 2,810.00 |
| 2.5250s | 1,010.00 | 215.000 | 7.6750s | 3,070.00 |
| 2.2000s | 880.00 | 216.000 | 8.3500s | 3,340.00 |
| 1.9250s | 770.00 | 217.000 | 9.0750s | 3,630.00 |
| 1.7000s | 680.00 | 218.000 | 9.8250s | 3,930.00 |
| 1.4750s | 590.00 | 219.000 | 10.6250s | 4,250.00 |
| 1.3000s | 520.00 | 220.000 | 11.4250s | 4,570.00 |
| 1.1250s | 450.00 | 221.000 | 12.2500s | 4,900.00 |
| 1.0000s | 400.00 | 222.000 | 13.1250s | 5,250.00 |
| 0.8750s | 350.00 | 223.000 | 14.0000s | 5,600.00 |
| 0.7750s | 310.00 | 224.000 | 14.8750s | 5,950.00 |
| 0.6750s | 270.00 | 225.000 | 15.8000s | 6,320.00 |
| 0.6000s | 240.00 | 226.000 | 16.7000s | 6,680.00 |
| 0.5250s | 210.00 | 227.000 | 17.6500s | 7,060.00 |
| 0.4750s | 190.00 | 228.000 | 18.5750s | 7,430.00 |
| 0.4250s | 170.00 | 229.000 | 19.5250s | 7,810.00 |
| 0.3750s | 150.00 | 230.000 | 20.4750s | 8,190.00 |