Live Cattle August 2026 (LEQ26)
197.350s
-1.125 (-0.57%)
06/20/25
413
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.2750s | 9,310.00 | 178.000 | 4.4500s | 1,780.00 |
| 21.8250s | 8,730.00 | 180.000 | 4.9500s | 1,980.00 |
| 20.4250s | 8,170.00 | 182.000 | 5.5000s | 2,200.00 |
| 19.0500s | 7,620.00 | 184.000 | 6.0750s | 2,430.00 |
| 17.7250s | 7,090.00 | 186.000 | 6.7000s | 2,680.00 |
| 16.4250s | 6,570.00 | 188.000 | 7.3500s | 2,940.00 |
| 15.2000s | 6,080.00 | 190.000 | 8.0500s | 3,220.00 |
| 13.9750s | 5,590.00 | 192.000 | 8.8000s | 3,520.00 |
| 12.8250s | 5,130.00 | 194.000 | 9.5750s | 3,830.00 |
| 11.7000s | 4,680.00 | 196.000 | 10.4000s | 4,160.00 |
| 10.6250s | 4,250.00 | 198.000 | 11.2500s | 4,500.00 |
| 9.6000s | 3,840.00 | 200.000 | 12.1750s | 4,870.00 |
| 8.6000s | 3,440.00 | 202.000 | 13.1250s | 5,250.00 |
| 7.7000s | 3,080.00 | 204.000 | 14.1500s | 5,660.00 |
| 6.8250s | 2,730.00 | 206.000 | 15.2250s | 6,090.00 |
| 6.0500s | 2,420.00 | 208.000 | 16.4000s | 6,560.00 |
| 5.3500s | 2,140.00 | 210.000 | 17.6500s | 7,060.00 |
| 4.7500s | 1,900.00 | 212.000 | 19.0000s | 7,600.00 |
| 4.2250s | 1,690.00 | 214.000 | 20.4250s | 8,170.00 |
| 3.7750s | 1,510.00 | 216.000 | 21.9250s | 8,770.00 |