Live Cattle August 2026 (LEQ26)
219.650s
+3.350 (+1.55%)
08/15/25
356
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.6250s | 11,050.00 | 198.000 | 6.5000s | 2,600.00 |
| 26.2250s | 10,490.00 | 200.000 | 7.0250s | 2,810.00 |
| 24.8250s | 9,930.00 | 202.000 | 7.6000s | 3,040.00 |
| 23.4750s | 9,390.00 | 204.000 | 8.2000s | 3,280.00 |
| 22.1500s | 8,860.00 | 206.000 | 8.8250s | 3,530.00 |
| 20.8750s | 8,350.00 | 208.000 | 9.5000s | 3,800.00 |
| 19.6250s | 7,850.00 | 210.000 | 10.2250s | 4,090.00 |
| 18.4250s | 7,370.00 | 212.000 | 10.9750s | 4,390.00 |
| 17.2750s | 6,910.00 | 214.000 | 11.7500s | 4,700.00 |
| 16.1500s | 6,460.00 | 216.000 | 12.5750s | 5,030.00 |
| 15.0750s | 6,030.00 | 218.000 | 13.4500s | 5,380.00 |
| 14.0250s | 5,610.00 | 220.000 | 14.3750s | 5,750.00 |
| 13.0500s | 5,220.00 | 222.000 | 15.3500s | 6,140.00 |
| 12.1000s | 4,840.00 | 224.000 | 16.3500s | 6,540.00 |
| 11.2250s | 4,490.00 | 226.000 | 17.4000s | 6,960.00 |
| 10.3750s | 4,150.00 | 228.000 | 18.5000s | 7,400.00 |
| 9.5750s | 3,830.00 | 230.000 | 19.6500s | 7,860.00 |
| 8.8000s | 3,520.00 | 232.000 | 20.8500s | 8,340.00 |
| 8.1000s | 3,240.00 | 234.000 | 22.1000s | 8,840.00 |
| 7.4500s | 2,980.00 | 236.000 | 23.4000s | 9,360.00 |
| 6.8250s | 2,730.00 | 238.000 | 24.7500s | 9,900.00 |
| 6.2750s | 2,510.00 | 240.000 | 26.1250s | 10,450.00 |