Live Cattle August 2026 (LEQ26)
227.175s
+0.900 (+0.40%)
10/03/25
307
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.4000s | 10,560.00 | 206.000 | 5.6500s | 2,260.00 |
| 24.9500s | 9,980.00 | 208.000 | 6.1750s | 2,470.00 |
| 23.5500s | 9,420.00 | 210.000 | 6.7250s | 2,690.00 |
| 22.2000s | 8,880.00 | 212.000 | 7.3250s | 2,930.00 |
| 20.8750s | 8,350.00 | 214.000 | 7.9750s | 3,190.00 |
| 19.6000s | 7,840.00 | 216.000 | 8.6500s | 3,460.00 |
| 18.3750s | 7,350.00 | 218.000 | 9.4000s | 3,760.00 |
| 17.2000s | 6,880.00 | 220.000 | 10.1750s | 4,070.00 |
| 16.0750s | 6,430.00 | 222.000 | 11.0000s | 4,400.00 |
| 14.9750s | 5,990.00 | 224.000 | 11.8750s | 4,750.00 |
| 13.9500s | 5,580.00 | 226.000 | 12.8000s | 5,120.00 |
| 12.9500s | 5,180.00 | 228.000 | 13.7500s | 5,500.00 |
| 12.0000s | 4,800.00 | 230.000 | 14.7750s | 5,910.00 |
| 11.1000s | 4,440.00 | 232.000 | 15.8250s | 6,330.00 |
| 10.2750s | 4,110.00 | 234.000 | 16.9500s | 6,780.00 |
| 9.4750s | 3,790.00 | 236.000 | 18.1000s | 7,240.00 |
| 8.7000s | 3,480.00 | 238.000 | 19.3250s | 7,730.00 |
| 8.0000s | 3,200.00 | 240.000 | 20.5750s | 8,230.00 |
| 7.3500s | 2,940.00 | 242.000 | 21.8750s | 8,750.00 |
| 6.7250s | 2,690.00 | 244.000 | 23.2250s | 9,290.00 |
| 6.1750s | 2,470.00 | 246.000 | 24.6000s | 9,840.00 |
| 5.6500s | 2,260.00 | 248.000 | 26.0500s | 10,420.00 |