Live Cattle August 2026 (LEQ26)
246.625s
-2.225 (-0.89%)
06/19/26
48
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.8750s | 9,950.00 | 222.000 | 0.3500s | 140.00 |
| 23.9250s | 9,570.00 | 223.000 | 0.3750s | 150.00 |
| 22.9750s | 9,190.00 | 224.000 | 0.4250s | 170.00 |
| 22.0250s | 8,810.00 | 225.000 | 0.4750s | 190.00 |
| 21.0750s | 8,430.00 | 226.000 | 0.5250s | 210.00 |
| 20.1500s | 8,060.00 | 227.000 | 0.6000s | 240.00 |
| 19.2250s | 7,690.00 | 228.000 | 0.6500s | 260.00 |
| 18.3000s | 7,320.00 | 229.000 | 0.7500s | 300.00 |
| 17.4000s | 6,960.00 | 230.000 | 0.8250s | 330.00 |
| 16.5000s | 6,600.00 | 231.000 | 0.9500s | 380.00 |
| 15.6250s | 6,250.00 | 232.000 | 1.0500s | 420.00 |
| 14.7750s | 5,910.00 | 233.000 | 1.2000s | 480.00 |
| 13.9250s | 5,570.00 | 234.000 | 1.3500s | 540.00 |
| 13.0750s | 5,230.00 | 235.000 | 1.5000s | 600.00 |
| 12.2750s | 4,910.00 | 236.000 | 1.7000s | 680.00 |
| 11.4750s | 4,590.00 | 237.000 | 1.9000s | 760.00 |
| 10.7250s | 4,290.00 | 238.000 | 2.1250s | 850.00 |
| 9.9750s | 3,990.00 | 239.000 | 2.3750s | 950.00 |
| 9.2500s | 3,700.00 | 240.000 | 2.6500s | 1,060.00 |
| 8.5750s | 3,430.00 | 241.000 | 2.9750s | 1,190.00 |
| 7.9000s | 3,160.00 | 242.000 | 3.3000s | 1,320.00 |
| 7.2750s | 2,910.00 | 243.000 | 3.6500s | 1,460.00 |
| 6.6500s | 2,660.00 | 244.000 | 4.0500s | 1,620.00 |
| 6.0750s | 2,430.00 | 245.000 | 4.4500s | 1,780.00 |
| 5.5250s | 2,210.00 | 246.000 | 4.9000s | 1,960.00 |
| 5.0000s | 2,000.00 | 247.000 | 5.3750s | 2,150.00 |
| 4.5250s | 1,810.00 | 248.000 | 5.9000s | 2,360.00 |
| 4.0750s | 1,630.00 | 249.000 | 6.4250s | 2,570.00 |
| 3.6500s | 1,460.00 | 250.000 | 7.0250s | 2,810.00 |
| 3.2750s | 1,310.00 | 251.000 | 7.6250s | 3,050.00 |
| 2.9250s | 1,170.00 | 252.000 | 8.2750s | 3,310.00 |
| 2.6000s | 1,040.00 | 253.000 | 8.9500s | 3,580.00 |
| 2.3000s | 920.00 | 254.000 | 9.6500s | 3,860.00 |
| 2.0250s | 810.00 | 255.000 | 10.3750s | 4,150.00 |
| 1.7750s | 710.00 | 256.000 | 11.1250s | 4,450.00 |
| 1.5750s | 630.00 | 257.000 | 11.9000s | 4,760.00 |
| 1.3750s | 550.00 | 258.000 | 12.7000s | 5,080.00 |
| 1.2000s | 480.00 | 259.000 | 13.5250s | 5,410.00 |
| 1.0500s | 420.00 | 260.000 | 14.3750s | 5,750.00 |
| 0.9250s | 370.00 | 261.000 | 15.2500s | 6,100.00 |
| 0.8250s | 330.00 | 262.000 | 16.1500s | 6,460.00 |
| 0.7250s | 290.00 | 263.000 | 17.0500s | 6,820.00 |
| 0.6500s | 260.00 | 264.000 | 17.9500s | 7,180.00 |
| 0.5750s | 230.00 | 265.000 | 18.8750s | 7,550.00 |
| 0.5250s | 210.00 | 266.000 | 19.8250s | 7,930.00 |
| 0.4500s | 180.00 | 267.000 | 20.7750s | 8,310.00 |
| 0.4000s | 160.00 | 268.000 | 21.7250s | 8,690.00 |
| 0.3750s | 150.00 | 269.000 | 22.6750s | 9,070.00 |
| 0.3250s | 130.00 | 270.000 | 23.6250s | 9,450.00 |
| 0.3000s | 120.00 | 271.000 | 24.6000s | 9,840.00 |