Live Cattle August 2026 (LEQ26)
194.225
-0.500 (-0.26%)
12:36
464
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.5000s | 9,000.00 | 176.000 | 4.3000s | 1,720.00 |
| 21.0500s | 8,420.00 | 178.000 | 4.8000s | 1,920.00 |
| 19.6750s | 7,870.00 | 180.000 | 5.3750s | 2,150.00 |
| 18.3250s | 7,330.00 | 182.000 | 5.9750s | 2,390.00 |
| 17.0500s | 6,820.00 | 184.000 | 6.6250s | 2,650.00 |
| 15.8000s | 6,320.00 | 186.000 | 7.3250s | 2,930.00 |
| 14.6000s | 5,840.00 | 188.000 | 8.0750s | 3,230.00 |
| 13.4500s | 5,380.00 | 190.000 | 8.8750s | 3,550.00 |
| 12.3500s | 4,940.00 | 192.000 | 9.7000s | 3,880.00 |
| 11.3000s | 4,520.00 | 194.000 | 10.6000s | 4,240.00 |
| 10.2750s | 4,110.00 | 196.000 | 11.5250s | 4,610.00 |
| 9.3250s | 3,730.00 | 198.000 | 12.5000s | 5,000.00 |
| 8.4250s | 3,370.00 | 200.000 | 13.5250s | 5,410.00 |
| 7.5750s | 3,030.00 | 202.000 | 14.6250s | 5,850.00 |
| 6.7750s | 2,710.00 | 204.000 | 15.7750s | 6,310.00 |
| 6.0500s | 2,420.00 | 206.000 | 17.0000s | 6,800.00 |
| 5.4000s | 2,160.00 | 208.000 | 18.3000s | 7,320.00 |
| 4.8000s | 1,920.00 | 210.000 | 19.6500s | 7,860.00 |
| 4.2750s | 1,710.00 | 212.000 | 21.0750s | 8,430.00 |