Live Cattle August 2027 (LEQ27)
228.775s
-0.975 (-0.42%)
06/19/26
412
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.2750s | 10,910.00 | 206.000 | 5.1000s | 2,040.00 |
| 25.8000s | 10,320.00 | 208.000 | 5.6000s | 2,240.00 |
| 24.4000s | 9,760.00 | 210.000 | 6.1500s | 2,460.00 |
| 23.0250s | 9,210.00 | 212.000 | 6.7250s | 2,690.00 |
| 21.7000s | 8,680.00 | 214.000 | 7.3500s | 2,940.00 |
| 20.4250s | 8,170.00 | 216.000 | 8.0000s | 3,200.00 |
| 19.1750s | 7,670.00 | 218.000 | 8.7250s | 3,490.00 |
| 18.0000s | 7,200.00 | 220.000 | 9.4750s | 3,790.00 |
| 16.8500s | 6,740.00 | 222.000 | 10.2750s | 4,110.00 |
| 15.7500s | 6,300.00 | 224.000 | 11.1250s | 4,450.00 |
| 14.7000s | 5,880.00 | 226.000 | 12.0250s | 4,810.00 |
| 13.7000s | 5,480.00 | 228.000 | 12.9500s | 5,180.00 |
| 12.7500s | 5,100.00 | 230.000 | 13.9500s | 5,580.00 |
| 11.8500s | 4,740.00 | 232.000 | 15.0000s | 6,000.00 |
| 11.0000s | 4,400.00 | 234.000 | 16.0750s | 6,430.00 |
| 10.2000s | 4,080.00 | 236.000 | 17.2000s | 6,880.00 |
| 9.4250s | 3,770.00 | 238.000 | 18.4000s | 7,360.00 |
| 8.7250s | 3,490.00 | 240.000 | 19.6250s | 7,850.00 |
| 8.0500s | 3,220.00 | 242.000 | 20.9000s | 8,360.00 |
| 7.4250s | 2,970.00 | 244.000 | 22.2250s | 8,890.00 |
| 6.8250s | 2,730.00 | 246.000 | 23.5750s | 9,430.00 |
| 6.3000s | 2,520.00 | 248.000 | 24.9750s | 9,990.00 |
| 5.7750s | 2,310.00 | 250.000 | 26.4250s | 10,570.00 |