Live Cattle October 2025 (LEV25)
231.025s
+0.500 (+0.22%)
10/03/25
34
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.6000s | 10,640.00 | 208.000 | 0.1750s | 70.00 |
| 25.6250s | 10,250.00 | 209.000 | 0.2000s | 80.00 |
| 24.6500s | 9,860.00 | 210.000 | 0.2000s | 80.00 |
| 23.6750s | 9,470.00 | 211.000 | 0.2250s | 90.00 |
| 22.7000s | 9,080.00 | 212.000 | 0.2500s | 100.00 |
| 21.7250s | 8,690.00 | 213.000 | 0.3000s | 120.00 |
| 20.7750s | 8,310.00 | 214.000 | 0.3250s | 130.00 |
| 19.8000s | 7,920.00 | 215.000 | 0.3750s | 150.00 |
| 18.8500s | 7,540.00 | 216.000 | 0.4000s | 160.00 |
| 17.9250s | 7,170.00 | 217.000 | 0.4750s | 190.00 |
| 16.9750s | 6,790.00 | 218.000 | 0.5250s | 210.00 |
| 16.0500s | 6,420.00 | 219.000 | 0.6000s | 240.00 |
| 15.1500s | 6,060.00 | 220.000 | 0.7000s | 280.00 |
| 14.2500s | 5,700.00 | 221.000 | 0.8000s | 320.00 |
| 13.3750s | 5,350.00 | 222.000 | 0.9000s | 360.00 |
| 12.5000s | 5,000.00 | 223.000 | 1.0500s | 420.00 |
| 11.6750s | 4,670.00 | 224.000 | 1.2000s | 480.00 |
| 10.8500s | 4,340.00 | 225.000 | 1.3750s | 550.00 |
| 10.0500s | 4,020.00 | 226.000 | 1.5750s | 630.00 |
| 9.2750s | 3,710.00 | 227.000 | 1.8000s | 720.00 |
| 8.5500s | 3,420.00 | 228.000 | 2.0750s | 830.00 |
| 7.8250s | 3,130.00 | 229.000 | 2.3500s | 940.00 |
| 7.1500s | 2,860.00 | 230.000 | 2.6750s | 1,070.00 |
| 6.5000s | 2,600.00 | 231.000 | 3.0250s | 1,210.00 |
| 5.9000s | 2,360.00 | 232.000 | 3.4000s | 1,360.00 |
| 5.3250s | 2,130.00 | 233.000 | 3.8250s | 1,530.00 |
| 4.7750s | 1,910.00 | 234.000 | 4.3000s | 1,720.00 |
| 4.3000s | 1,720.00 | 235.000 | 4.7750s | 1,910.00 |
| 3.8250s | 1,530.00 | 236.000 | 5.3250s | 2,130.00 |
| 3.4000s | 1,360.00 | 237.000 | 5.9000s | 2,360.00 |
| 3.0000s | 1,200.00 | 238.000 | 6.5000s | 2,600.00 |
| 2.6500s | 1,060.00 | 239.000 | 7.1500s | 2,860.00 |
| 2.3250s | 930.00 | 240.000 | 7.8250s | 3,130.00 |
| 2.0500s | 820.00 | 241.000 | 8.5250s | 3,410.00 |
| 1.7750s | 710.00 | 242.000 | 9.2500s | 3,700.00 |
| 1.5500s | 620.00 | 243.000 | 10.0250s | 4,010.00 |
| 1.3500s | 540.00 | 244.000 | 10.8250s | 4,330.00 |
| 1.1750s | 470.00 | 245.000 | 11.6500s | 4,660.00 |
| 1.0250s | 410.00 | 246.000 | 12.4750s | 4,990.00 |
| 0.8750s | 350.00 | 247.000 | 13.3500s | 5,340.00 |
| 0.7500s | 300.00 | 248.000 | 14.2250s | 5,690.00 |
| 0.6500s | 260.00 | 249.000 | 15.1250s | 6,050.00 |
| 0.5750s | 230.00 | 250.000 | 16.0250s | 6,410.00 |
| 0.5000s | 200.00 | 251.000 | 16.9500s | 6,780.00 |
| 0.4500s | 180.00 | 252.000 | 17.9000s | 7,160.00 |
| 0.3750s | 150.00 | 253.000 | 18.8250s | 7,530.00 |
| 0.3500s | 140.00 | 254.000 | 19.7750s | 7,910.00 |