Live Cattle October 2025 (LEV25)
207.350s
-1.875 (-0.90%)
06/20/25
105
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.0000s | 8,800.00 | 187.000 | 1.8250s | 730.00 |
| 21.1500s | 8,460.00 | 188.000 | 1.9500s | 780.00 |
| 20.3000s | 8,120.00 | 189.000 | 2.1250s | 850.00 |
| 19.4750s | 7,790.00 | 190.000 | 2.2750s | 910.00 |
| 18.6500s | 7,460.00 | 191.000 | 2.4500s | 980.00 |
| 17.8500s | 7,140.00 | 192.000 | 2.6250s | 1,050.00 |
| 17.0500s | 6,820.00 | 193.000 | 2.8250s | 1,130.00 |
| 16.2500s | 6,500.00 | 194.000 | 3.0250s | 1,210.00 |
| 15.5000s | 6,200.00 | 195.000 | 3.2500s | 1,300.00 |
| 14.7250s | 5,890.00 | 196.000 | 3.5000s | 1,400.00 |
| 14.0000s | 5,600.00 | 197.000 | 3.7500s | 1,500.00 |
| 13.2750s | 5,310.00 | 198.000 | 4.0000s | 1,600.00 |
| 12.5750s | 5,030.00 | 199.000 | 4.3000s | 1,720.00 |
| 11.8750s | 4,750.00 | 200.000 | 4.6000s | 1,840.00 |
| 11.2000s | 4,480.00 | 201.000 | 4.9250s | 1,970.00 |
| 10.5500s | 4,220.00 | 202.000 | 5.2500s | 2,100.00 |
| 9.9250s | 3,970.00 | 203.000 | 5.6000s | 2,240.00 |
| 9.3000s | 3,720.00 | 204.000 | 5.9750s | 2,390.00 |
| 8.7000s | 3,480.00 | 205.000 | 6.3750s | 2,550.00 |
| 8.1250s | 3,250.00 | 206.000 | 6.7750s | 2,710.00 |
| 7.5750s | 3,030.00 | 207.000 | 7.2250s | 2,890.00 |
| 7.0500s | 2,820.00 | 208.000 | 7.7000s | 3,080.00 |
| 6.5500s | 2,620.00 | 209.000 | 8.1750s | 3,270.00 |
| 6.0750s | 2,430.00 | 210.000 | 8.7000s | 3,480.00 |
| 5.6250s | 2,250.00 | 211.000 | 9.2250s | 3,690.00 |
| 5.1750s | 2,070.00 | 212.000 | 9.8000s | 3,920.00 |
| 4.7750s | 1,910.00 | 213.000 | 10.3750s | 4,150.00 |
| 4.4000s | 1,760.00 | 214.000 | 11.0000s | 4,400.00 |
| 4.0500s | 1,620.00 | 215.000 | 11.6250s | 4,650.00 |
| 3.7250s | 1,490.00 | 216.000 | 12.3000s | 4,920.00 |
| 3.4250s | 1,370.00 | 217.000 | 12.9750s | 5,190.00 |
| 3.1250s | 1,250.00 | 218.000 | 13.6750s | 5,470.00 |
| 2.8750s | 1,150.00 | 219.000 | 14.4250s | 5,770.00 |
| 2.6250s | 1,050.00 | 220.000 | 15.1750s | 6,070.00 |
| 2.4000s | 960.00 | 221.000 | 15.9250s | 6,370.00 |
| 2.2000s | 880.00 | 222.000 | 16.7250s | 6,690.00 |
| 2.0000s | 800.00 | 223.000 | 17.5250s | 7,010.00 |
| 1.8500s | 740.00 | 224.000 | 18.3500s | 7,340.00 |
| 1.6750s | 670.00 | 225.000 | 19.1750s | 7,670.00 |
| 1.5500s | 620.00 | 226.000 | 20.0250s | 8,010.00 |
| 1.4000s | 560.00 | 227.000 | 20.9000s | 8,360.00 |
| 1.3000s | 520.00 | 228.000 | 21.7750s | 8,710.00 |