Live Cattle October 2025 (LEV25)
202.000
-1.275 (-0.63%)
12:33
156
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.3750s | 8,950.00 | 182.000 | 1.3250s | 530.00 |
| 21.5000s | 8,600.00 | 183.000 | 1.4500s | 580.00 |
| 20.6250s | 8,250.00 | 184.000 | 1.5500s | 620.00 |
| 19.7500s | 7,900.00 | 185.000 | 1.7000s | 680.00 |
| 19.1000 | 7,640.00 | 186.000 | 1.8750 | 750.00 |
| 18.0500s | 7,220.00 | 187.000 | 2.1250 | 850.00 |
| 17.2250s | 6,890.00 | 188.000 | 2.2500 | 900.00 |
| 16.4000s | 6,560.00 | 189.000 | 2.3000s | 920.00 |
| 14.9750 | 5,990.00 | 190.000 | 2.5000s | 1,000.00 |
| 14.8250s | 5,930.00 | 191.000 | 2.7000s | 1,080.00 |
| 14.0500s | 5,620.00 | 192.000 | 2.9000s | 1,160.00 |
| 12.6500 | 5,060.00 | 193.000 | 3.1500s | 1,260.00 |
| 12.5500s | 5,020.00 | 194.000 | 3.3750s | 1,350.00 |
| 11.8250s | 4,730.00 | 195.000 | 3.6500s | 1,460.00 |
| 11.1000 | 4,440.00 | 196.000 | 4.2000 | 1,680.00 |
| 10.4250s | 4,170.00 | 197.000 | 4.2250s | 1,690.00 |
| 9.7500s | 3,900.00 | 198.000 | 4.5500s | 1,820.00 |
| 8.6000 | 3,440.00 | 199.000 | 5.5500 | 2,220.00 |
| 7.7500 | 3,100.00 | 200.000 | 5.9500 | 2,380.00 |
| 7.4000 | 2,960.00 | 201.000 | 5.6000s | 2,240.00 |
| 6.5750 | 2,630.00 | 202.000 | 6.7750 | 2,710.00 |
| 6.6750s | 2,670.00 | 203.000 | 6.4250s | 2,570.00 |
| 5.6000 | 2,240.00 | 204.000 | 6.8500s | 2,740.00 |
| 5.6000s | 2,240.00 | 205.000 | 7.3000s | 2,920.00 |
| 4.9500 | 1,980.00 | 206.000 | 8.2000 | 3,280.00 |
| 4.6250s | 1,850.00 | 207.000 | 8.3000s | 3,320.00 |
| 3.9250 | 1,570.00 | 208.000 | 8.8500s | 3,540.00 |
| 3.4500 | 1,380.00 | 209.000 | 9.4250s | 3,770.00 |
| 3.1000 | 1,240.00 | 210.000 | 10.0250s | 4,010.00 |
| 3.0500s | 1,220.00 | 211.000 | 10.6750s | 4,270.00 |
| 2.5250 | 1,010.00 | 212.000 | 11.3500s | 4,540.00 |
| 2.4500s | 980.00 | 213.000 | 12.0500s | 4,820.00 |
| 2.2750 | 910.00 | 214.000 | 12.7750s | 5,110.00 |
| 1.8000 | 720.00 | 215.000 | 13.5250s | 5,410.00 |
| 1.7500s | 700.00 | 216.000 | 14.3250s | 5,730.00 |
| 1.5500s | 620.00 | 217.000 | 15.1250s | 6,050.00 |
| 1.4000s | 560.00 | 218.000 | 15.9500s | 6,380.00 |
| 1.2500s | 500.00 | 219.000 | 16.8000s | 6,720.00 |
| 1.1000 | 440.00 | 220.000 | 17.6500s | 7,060.00 |
| 1.0000s | 400.00 | 221.000 | 18.5250s | 7,410.00 |
| 0.9000s | 360.00 | 222.000 | 19.4250s | 7,770.00 |