Live Cattle October 2026 (LEV26)
207.100s
-2.675 (-1.28%)
11/19/25
316
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.7750s | 10,710.00 | 188.000 | 8.0750s | 3,230.00 |
| 25.4250s | 10,170.00 | 190.000 | 8.7000s | 3,480.00 |
| 24.1250s | 9,650.00 | 192.000 | 9.3500s | 3,740.00 |
| 22.8500s | 9,140.00 | 194.000 | 10.0250s | 4,010.00 |
| 21.6250s | 8,650.00 | 196.000 | 10.7500s | 4,300.00 |
| 20.4250s | 8,170.00 | 198.000 | 11.5000s | 4,600.00 |
| 19.2500s | 7,700.00 | 200.000 | 12.3000s | 4,920.00 |
| 18.1250s | 7,250.00 | 202.000 | 13.1250s | 5,250.00 |
| 17.0500s | 6,820.00 | 204.000 | 14.0000s | 5,600.00 |
| 16.0000s | 6,400.00 | 206.000 | 14.9250s | 5,970.00 |
| 14.9750s | 5,990.00 | 208.000 | 15.8750s | 6,350.00 |
| 14.0250s | 5,610.00 | 210.000 | 16.8500s | 6,740.00 |
| 13.1000s | 5,240.00 | 212.000 | 17.8750s | 7,150.00 |
| 12.2000s | 4,880.00 | 214.000 | 18.9500s | 7,580.00 |
| 11.3500s | 4,540.00 | 216.000 | 20.0750s | 8,030.00 |
| 10.5500s | 4,220.00 | 218.000 | 21.2250s | 8,490.00 |
| 9.8000s | 3,920.00 | 220.000 | 22.4250s | 8,970.00 |
| 9.0750s | 3,630.00 | 222.000 | 23.6750s | 9,470.00 |
| 8.4000s | 3,360.00 | 224.000 | 24.9500s | 9,980.00 |
| 7.7500s | 3,100.00 | 226.000 | 26.2500s | 10,500.00 |