Live Cattle October 2026 (LEV26)
225.500s
+0.975 (+0.43%)
10/03/25
363
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.2000s | 10,880.00 | 204.000 | 6.1750s | 2,470.00 |
| 25.7750s | 10,310.00 | 206.000 | 6.7250s | 2,690.00 |
| 24.4000s | 9,760.00 | 208.000 | 7.3000s | 2,920.00 |
| 23.0750s | 9,230.00 | 210.000 | 7.9250s | 3,170.00 |
| 21.7750s | 8,710.00 | 212.000 | 8.6000s | 3,440.00 |
| 20.5250s | 8,210.00 | 214.000 | 9.3000s | 3,720.00 |
| 19.3250s | 7,730.00 | 216.000 | 10.0500s | 4,020.00 |
| 18.1500s | 7,260.00 | 218.000 | 10.8250s | 4,330.00 |
| 17.0250s | 6,810.00 | 220.000 | 11.6500s | 4,660.00 |
| 15.9500s | 6,380.00 | 222.000 | 12.5250s | 5,010.00 |
| 14.9000s | 5,960.00 | 224.000 | 13.4500s | 5,380.00 |
| 13.9000s | 5,560.00 | 226.000 | 14.4000s | 5,760.00 |
| 12.9500s | 5,180.00 | 228.000 | 15.3750s | 6,150.00 |
| 12.0250s | 4,810.00 | 230.000 | 16.4250s | 6,570.00 |
| 11.1500s | 4,460.00 | 232.000 | 17.5000s | 7,000.00 |
| 10.3250s | 4,130.00 | 234.000 | 18.6250s | 7,450.00 |
| 9.5250s | 3,810.00 | 236.000 | 19.7750s | 7,910.00 |
| 8.7750s | 3,510.00 | 238.000 | 21.0000s | 8,400.00 |
| 8.0750s | 3,230.00 | 240.000 | 22.2500s | 8,900.00 |
| 7.4250s | 2,970.00 | 242.000 | 23.5500s | 9,420.00 |
| 6.8250s | 2,730.00 | 244.000 | 24.9000s | 9,960.00 |
| 6.2500s | 2,500.00 | 246.000 | 26.3000s | 10,520.00 |
| 5.7250s | 2,290.00 | 248.000 | 27.7250s | 11,090.00 |