Live Cattle October 2026 (LEV26)
197.025s
-0.975 (-0.49%)
06/20/25
469
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.5750s | 9,030.00 | 178.000 | 4.1000s | 1,640.00 |
| 21.1500s | 8,460.00 | 180.000 | 4.6250s | 1,850.00 |
| 19.7750s | 7,910.00 | 182.000 | 5.2250s | 2,090.00 |
| 18.4750s | 7,390.00 | 184.000 | 5.8500s | 2,340.00 |
| 17.2250s | 6,890.00 | 186.000 | 6.5500s | 2,620.00 |
| 16.0250s | 6,410.00 | 188.000 | 7.3000s | 2,920.00 |
| 14.8750s | 5,950.00 | 190.000 | 8.0750s | 3,230.00 |
| 13.7750s | 5,510.00 | 192.000 | 8.9000s | 3,560.00 |
| 12.6750s | 5,070.00 | 194.000 | 9.7500s | 3,900.00 |
| 11.6250s | 4,650.00 | 196.000 | 10.6250s | 4,250.00 |
| 10.5750s | 4,230.00 | 198.000 | 11.5250s | 4,610.00 |
| 9.5750s | 3,830.00 | 200.000 | 12.4500s | 4,980.00 |
| 8.5750s | 3,430.00 | 202.000 | 13.3750s | 5,350.00 |
| 7.6250s | 3,050.00 | 204.000 | 14.3750s | 5,750.00 |
| 6.7250s | 2,690.00 | 206.000 | 15.4250s | 6,170.00 |
| 5.9000s | 2,360.00 | 208.000 | 16.5250s | 6,610.00 |
| 5.1500s | 2,060.00 | 210.000 | 17.7250s | 7,090.00 |
| 4.5000s | 1,800.00 | 212.000 | 19.0250s | 7,610.00 |
| 3.9750s | 1,590.00 | 214.000 | 20.4250s | 8,170.00 |
| 3.5000s | 1,400.00 | 216.000 | 21.9250s | 8,770.00 |