Live Cattle October 2027 (LEV27)
227.975s
-0.825 (-0.36%)
06/19/26
468
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.8250s | 10,730.00 | 206.000 | 5.5250s | 2,210.00 |
| 25.3750s | 10,150.00 | 208.000 | 6.0250s | 2,410.00 |
| 23.9750s | 9,590.00 | 210.000 | 6.5750s | 2,630.00 |
| 22.6250s | 9,050.00 | 212.000 | 7.1500s | 2,860.00 |
| 21.3000s | 8,520.00 | 214.000 | 7.7750s | 3,110.00 |
| 20.0250s | 8,010.00 | 216.000 | 8.4500s | 3,380.00 |
| 18.8250s | 7,530.00 | 218.000 | 9.1500s | 3,660.00 |
| 17.6500s | 7,060.00 | 220.000 | 9.9250s | 3,970.00 |
| 16.5250s | 6,610.00 | 222.000 | 10.7500s | 4,300.00 |
| 15.4500s | 6,180.00 | 224.000 | 11.6000s | 4,640.00 |
| 14.4250s | 5,770.00 | 226.000 | 12.5000s | 5,000.00 |
| 13.4500s | 5,380.00 | 228.000 | 13.4750s | 5,390.00 |
| 12.5250s | 5,010.00 | 230.000 | 14.4750s | 5,790.00 |
| 11.6500s | 4,660.00 | 232.000 | 15.5500s | 6,220.00 |
| 10.8250s | 4,330.00 | 234.000 | 16.6500s | 6,660.00 |
| 10.0500s | 4,020.00 | 236.000 | 17.8000s | 7,120.00 |
| 9.3000s | 3,720.00 | 238.000 | 19.0250s | 7,610.00 |
| 8.6250s | 3,450.00 | 240.000 | 20.2750s | 8,110.00 |
| 7.9750s | 3,190.00 | 242.000 | 21.5500s | 8,620.00 |
| 7.3750s | 2,950.00 | 244.000 | 22.9000s | 9,160.00 |
| 6.8250s | 2,730.00 | 246.000 | 24.2750s | 9,710.00 |
| 6.3000s | 2,520.00 | 248.000 | 25.7000s | 10,280.00 |
| 5.8250s | 2,330.00 | 250.000 | 27.1750s | 10,870.00 |