Live Cattle December 2025 (LEZ25)
208.325s
-1.575 (-0.75%)
06/20/25
168
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.0750s | 9,230.00 | 188.000 | 3.0250s | 1,210.00 |
| 22.2750s | 8,910.00 | 189.000 | 3.2000s | 1,280.00 |
| 21.4750s | 8,590.00 | 190.000 | 3.4000s | 1,360.00 |
| 20.7000s | 8,280.00 | 191.000 | 3.6000s | 1,440.00 |
| 19.9250s | 7,970.00 | 192.000 | 3.8250s | 1,530.00 |
| 19.1750s | 7,670.00 | 193.000 | 4.0500s | 1,620.00 |
| 18.4250s | 7,370.00 | 194.000 | 4.3000s | 1,720.00 |
| 17.6750s | 7,070.00 | 195.000 | 4.5500s | 1,820.00 |
| 16.9500s | 6,780.00 | 196.000 | 4.8000s | 1,920.00 |
| 16.2500s | 6,500.00 | 197.000 | 5.0750s | 2,030.00 |
| 15.5500s | 6,220.00 | 198.000 | 5.3500s | 2,140.00 |
| 14.8500s | 5,940.00 | 199.000 | 5.6750s | 2,270.00 |
| 14.1750s | 5,670.00 | 200.000 | 5.9750s | 2,390.00 |
| 13.5250s | 5,410.00 | 201.000 | 6.3000s | 2,520.00 |
| 12.9000s | 5,160.00 | 202.000 | 6.6500s | 2,660.00 |
| 12.2750s | 4,910.00 | 203.000 | 7.0250s | 2,810.00 |
| 11.6500s | 4,660.00 | 204.000 | 7.4000s | 2,960.00 |
| 11.0500s | 4,420.00 | 205.000 | 7.7750s | 3,110.00 |
| 10.4750s | 4,190.00 | 206.000 | 8.2000s | 3,280.00 |
| 9.9250s | 3,970.00 | 207.000 | 8.6250s | 3,450.00 |
| 9.3750s | 3,750.00 | 208.000 | 9.0750s | 3,630.00 |
| 8.8500s | 3,540.00 | 209.000 | 9.5250s | 3,810.00 |
| 8.3500s | 3,340.00 | 210.000 | 10.0000s | 4,000.00 |
| 7.8750s | 3,150.00 | 211.000 | 10.5000s | 4,200.00 |
| 7.4000s | 2,960.00 | 212.000 | 11.0250s | 4,410.00 |
| 6.9500s | 2,780.00 | 213.000 | 11.5500s | 4,620.00 |
| 6.5250s | 2,610.00 | 214.000 | 12.1250s | 4,850.00 |
| 6.1000s | 2,440.00 | 215.000 | 12.7000s | 5,080.00 |
| 5.7250s | 2,290.00 | 216.000 | 13.2750s | 5,310.00 |
| 5.3500s | 2,140.00 | 217.000 | 13.9000s | 5,560.00 |
| 5.0000s | 2,000.00 | 218.000 | 14.5250s | 5,810.00 |
| 4.6500s | 1,860.00 | 219.000 | 15.2000s | 6,080.00 |
| 4.3500s | 1,740.00 | 220.000 | 15.8500s | 6,340.00 |
| 4.0500s | 1,620.00 | 221.000 | 16.5500s | 6,620.00 |
| 3.7750s | 1,510.00 | 222.000 | 17.2500s | 6,900.00 |
| 3.5250s | 1,410.00 | 223.000 | 18.0000s | 7,200.00 |
| 3.2750s | 1,310.00 | 224.000 | 18.7250s | 7,490.00 |
| 3.0500s | 1,220.00 | 225.000 | 19.5000s | 7,800.00 |
| 2.8250s | 1,130.00 | 226.000 | 20.2750s | 8,110.00 |
| 2.6250s | 1,050.00 | 227.000 | 21.0750s | 8,430.00 |
| 2.4500s | 980.00 | 228.000 | 21.8750s | 8,750.00 |
| 2.2750s | 910.00 | 229.000 | 22.7000s | 9,080.00 |