Live Cattle December 2025 (LEZ25)
216.300s
-3.725 (-1.69%)
11/19/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.6250s | 8,650.00 | 195.000 | 0.3500s | 140.00 |
| 20.6500s | 8,260.00 | 196.000 | 0.3750s | 150.00 |
| 19.7000s | 7,880.00 | 197.000 | 0.4250s | 170.00 |
| 18.7500s | 7,500.00 | 198.000 | 0.4750s | 190.00 |
| 17.8000s | 7,120.00 | 199.000 | 0.5250s | 210.00 |
| 16.8500s | 6,740.00 | 200.000 | 0.5750s | 230.00 |
| 15.9250s | 6,370.00 | 201.000 | 0.6500s | 260.00 |
| 15.0000s | 6,000.00 | 202.000 | 0.7250s | 290.00 |
| 14.1000s | 5,640.00 | 203.000 | 0.8250s | 330.00 |
| 13.2000s | 5,280.00 | 204.000 | 0.9250s | 370.00 |
| 12.3250s | 4,930.00 | 205.000 | 1.0250s | 410.00 |
| 11.4500s | 4,580.00 | 206.000 | 1.1750s | 470.00 |
| 10.6000s | 4,240.00 | 207.000 | 1.3250s | 530.00 |
| 9.7750s | 3,910.00 | 208.000 | 1.5000s | 600.00 |
| 8.9750s | 3,590.00 | 209.000 | 1.7000s | 680.00 |
| 8.2000s | 3,280.00 | 210.000 | 1.9250s | 770.00 |
| 7.4500s | 2,980.00 | 211.000 | 2.1750s | 870.00 |
| 6.7500s | 2,700.00 | 212.000 | 2.4500s | 980.00 |
| 6.0500s | 2,420.00 | 213.000 | 2.7750s | 1,110.00 |
| 5.4250s | 2,170.00 | 214.000 | 3.1250s | 1,250.00 |
| 4.8000s | 1,920.00 | 215.000 | 3.5000s | 1,400.00 |
| 4.2500s | 1,700.00 | 216.000 | 3.9500s | 1,580.00 |
| 3.7000s | 1,480.00 | 217.000 | 4.4000s | 1,760.00 |
| 3.2250s | 1,290.00 | 218.000 | 4.9250s | 1,970.00 |
| 2.7750s | 1,110.00 | 219.000 | 5.4750s | 2,190.00 |
| 2.4000s | 960.00 | 220.000 | 6.0750s | 2,430.00 |
| 2.0250s | 810.00 | 221.000 | 6.7250s | 2,690.00 |
| 1.7250s | 690.00 | 222.000 | 7.4250s | 2,970.00 |
| 1.4500s | 580.00 | 223.000 | 8.1500s | 3,260.00 |
| 1.2250s | 490.00 | 224.000 | 8.9000s | 3,560.00 |
| 1.0250s | 410.00 | 225.000 | 9.7000s | 3,880.00 |
| 0.8500s | 340.00 | 226.000 | 10.5250s | 4,210.00 |
| 0.7000s | 280.00 | 227.000 | 11.4000s | 4,560.00 |
| 0.6000s | 240.00 | 228.000 | 12.2750s | 4,910.00 |
| 0.5000s | 200.00 | 229.000 | 13.1750s | 5,270.00 |
| 0.4250s | 170.00 | 230.000 | 14.1000s | 5,640.00 |
| 0.3500s | 140.00 | 231.000 | 15.0250s | 6,010.00 |
| 0.3000s | 120.00 | 232.000 | 15.9750s | 6,390.00 |
| 0.2500s | 100.00 | 233.000 | 16.9250s | 6,770.00 |
| 0.2250s | 90.00 | 234.000 | 17.9000s | 7,160.00 |
| 0.2000s | 80.00 | 235.000 | 18.8750s | 7,550.00 |
| 0.1750s | 70.00 | 236.000 | 19.8500s | 7,940.00 |
| 0.1750s | 70.00 | 237.000 | 20.8500s | 8,340.00 |