Live Cattle December 2025 (LEZ25)
232.175s
+3.775 (+1.65%)
08/15/25
111
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.3250s | 10,130.00 | 209.000 | 2.3750s | 950.00 |
| 24.5000s | 9,800.00 | 210.000 | 2.5250s | 1,010.00 |
| 23.6750s | 9,470.00 | 211.000 | 2.6750s | 1,070.00 |
| 22.8500s | 9,140.00 | 212.000 | 2.8500s | 1,140.00 |
| 22.0250s | 8,810.00 | 213.000 | 3.0250s | 1,210.00 |
| 21.2500s | 8,500.00 | 214.000 | 3.2250s | 1,290.00 |
| 20.4500s | 8,180.00 | 215.000 | 3.4250s | 1,370.00 |
| 19.6750s | 7,870.00 | 216.000 | 3.6500s | 1,460.00 |
| 18.9250s | 7,570.00 | 217.000 | 3.8750s | 1,550.00 |
| 18.1750s | 7,270.00 | 218.000 | 4.1250s | 1,650.00 |
| 17.4250s | 6,970.00 | 219.000 | 4.3750s | 1,750.00 |
| 16.7000s | 6,680.00 | 220.000 | 4.6500s | 1,860.00 |
| 16.0000s | 6,400.00 | 221.000 | 4.9250s | 1,970.00 |
| 15.3000s | 6,120.00 | 222.000 | 5.2250s | 2,090.00 |
| 14.6000s | 5,840.00 | 223.000 | 5.5250s | 2,210.00 |
| 13.9250s | 5,570.00 | 224.000 | 5.8250s | 2,330.00 |
| 13.2750s | 5,310.00 | 225.000 | 6.1750s | 2,470.00 |
| 12.6250s | 5,050.00 | 226.000 | 6.5250s | 2,610.00 |
| 12.0000s | 4,800.00 | 227.000 | 6.8750s | 2,750.00 |
| 11.4000s | 4,560.00 | 228.000 | 7.2500s | 2,900.00 |
| 10.8000s | 4,320.00 | 229.000 | 7.6500s | 3,060.00 |
| 10.2250s | 4,090.00 | 230.000 | 8.0750s | 3,230.00 |
| 9.6500s | 3,860.00 | 231.000 | 8.5000s | 3,400.00 |
| 9.1250s | 3,650.00 | 232.000 | 8.9500s | 3,580.00 |
| 8.6000s | 3,440.00 | 233.000 | 9.4250s | 3,770.00 |
| 8.1000s | 3,240.00 | 234.000 | 9.9250s | 3,970.00 |
| 7.6250s | 3,050.00 | 235.000 | 10.4250s | 4,170.00 |
| 7.1750s | 2,870.00 | 236.000 | 10.9500s | 4,380.00 |
| 6.7250s | 2,690.00 | 237.000 | 11.5000s | 4,600.00 |
| 6.3250s | 2,530.00 | 238.000 | 12.0750s | 4,830.00 |
| 5.9250s | 2,370.00 | 239.000 | 12.6750s | 5,070.00 |
| 5.5500s | 2,220.00 | 240.000 | 13.3000s | 5,320.00 |
| 5.2000s | 2,080.00 | 241.000 | 13.9250s | 5,570.00 |
| 4.8500s | 1,940.00 | 242.000 | 14.5750s | 5,830.00 |
| 4.5250s | 1,810.00 | 243.000 | 15.2500s | 6,100.00 |
| 4.2250s | 1,690.00 | 244.000 | 15.9500s | 6,380.00 |
| 3.9500s | 1,580.00 | 245.000 | 16.6500s | 6,660.00 |
| 3.6750s | 1,470.00 | 246.000 | 17.3750s | 6,950.00 |
| 3.4250s | 1,370.00 | 247.000 | 18.1250s | 7,250.00 |
| 3.2000s | 1,280.00 | 248.000 | 18.8750s | 7,550.00 |
| 2.9750s | 1,190.00 | 249.000 | 19.6500s | 7,860.00 |
| 2.7750s | 1,110.00 | 250.000 | 20.4500s | 8,180.00 |
| 2.6000s | 1,040.00 | 251.000 | 21.2500s | 8,500.00 |
| 2.4250s | 970.00 | 252.000 | 22.0750s | 8,830.00 |
| 2.2500s | 900.00 | 253.000 | 22.9000s | 9,160.00 |
| 2.1000s | 840.00 | 254.000 | 23.7250s | 9,490.00 |
| 1.9500s | 780.00 | 255.000 | 24.5750s | 9,830.00 |