Live Cattle December 2025 (LEZ25)
202.025
-1.050 (-0.52%)
12:33
219
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.7000s | 9,080.00 | 182.000 | 1.9500s | 780.00 |
| 21.0000s | 8,400.00 | 184.000 | 2.2250s | 890.00 |
| 19.3500s | 7,740.00 | 186.000 | 2.6750 | 1,070.00 |
| 17.7500s | 7,100.00 | 188.000 | 2.9250s | 1,170.00 |
| 16.2000s | 6,480.00 | 190.000 | 3.5000 | 1,400.00 |
| 14.7000s | 5,880.00 | 192.000 | 4.4250 | 1,770.00 |
| 13.2750s | 5,310.00 | 194.000 | 4.8250 | 1,930.00 |
| 11.9000s | 4,760.00 | 196.000 | 4.9500s | 1,980.00 |
| 10.0000 | 4,000.00 | 198.000 | 5.6000s | 2,240.00 |
| 8.7750 | 3,510.00 | 200.000 | 7.0000 | 2,800.00 |
| 7.6750 | 3,070.00 | 202.000 | 7.1000s | 2,840.00 |
| 6.6750 | 2,670.00 | 204.000 | 8.7000 | 3,480.00 |
| 6.0000s | 2,400.00 | 206.000 | 8.8750s | 3,550.00 |
| 5.0500s | 2,020.00 | 208.000 | 9.9000s | 3,960.00 |
| 4.1250 | 1,650.00 | 210.000 | 11.3250 | 4,530.00 |
| 3.5750 | 1,430.00 | 212.000 | 12.2500s | 4,900.00 |
| 2.6500 | 1,060.00 | 214.000 | 13.6000s | 5,440.00 |
| 2.1750 | 870.00 | 216.000 | 15.0500s | 6,020.00 |
| 1.9250s | 770.00 | 218.000 | 16.6000s | 6,640.00 |
| 1.5750s | 630.00 | 220.000 | 18.2500s | 7,300.00 |
| 1.3000s | 520.00 | 222.000 | 19.9500s | 7,980.00 |