Live Cattle December 2025 (LEZ25)
234.500s
+1.025 (+0.44%)
10/03/25
62
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.1750s | 9,270.00 | 212.000 | 0.7750s | 310.00 |
| 22.2500s | 8,900.00 | 213.000 | 0.8500s | 340.00 |
| 21.3500s | 8,540.00 | 214.000 | 0.9500s | 380.00 |
| 20.4500s | 8,180.00 | 215.000 | 1.0500s | 420.00 |
| 19.5500s | 7,820.00 | 216.000 | 1.1500s | 460.00 |
| 18.6750s | 7,470.00 | 217.000 | 1.2750s | 510.00 |
| 17.8250s | 7,130.00 | 218.000 | 1.4000s | 560.00 |
| 16.9750s | 6,790.00 | 219.000 | 1.5500s | 620.00 |
| 16.1500s | 6,460.00 | 220.000 | 1.7250s | 690.00 |
| 15.3250s | 6,130.00 | 221.000 | 1.9000s | 760.00 |
| 14.5250s | 5,810.00 | 222.000 | 2.1000s | 840.00 |
| 13.7500s | 5,500.00 | 223.000 | 2.3000s | 920.00 |
| 12.9750s | 5,190.00 | 224.000 | 2.5500s | 1,020.00 |
| 12.2500s | 4,900.00 | 225.000 | 2.8000s | 1,120.00 |
| 11.5250s | 4,610.00 | 226.000 | 3.0750s | 1,230.00 |
| 10.8500s | 4,340.00 | 227.000 | 3.3750s | 1,350.00 |
| 10.1750s | 4,070.00 | 228.000 | 3.7000s | 1,480.00 |
| 9.5250s | 3,810.00 | 229.000 | 4.0500s | 1,620.00 |
| 8.9000s | 3,560.00 | 230.000 | 4.4250s | 1,770.00 |
| 8.3000s | 3,320.00 | 231.000 | 4.8000s | 1,920.00 |
| 7.7000s | 3,080.00 | 232.000 | 5.2250s | 2,090.00 |
| 7.1500s | 2,860.00 | 233.000 | 5.6750s | 2,270.00 |
| 6.6250s | 2,650.00 | 234.000 | 6.1250s | 2,450.00 |
| 6.1250s | 2,450.00 | 235.000 | 6.6250s | 2,650.00 |
| 5.6500s | 2,260.00 | 236.000 | 7.1500s | 2,860.00 |
| 5.2000s | 2,080.00 | 237.000 | 7.7000s | 3,080.00 |
| 4.7750s | 1,910.00 | 238.000 | 8.2500s | 3,300.00 |
| 4.3750s | 1,750.00 | 239.000 | 8.8500s | 3,540.00 |
| 4.0000s | 1,600.00 | 240.000 | 9.4750s | 3,790.00 |
| 3.6500s | 1,460.00 | 241.000 | 10.1250s | 4,050.00 |
| 3.3250s | 1,330.00 | 242.000 | 10.8000s | 4,320.00 |
| 3.0250s | 1,210.00 | 243.000 | 11.4750s | 4,590.00 |
| 2.7500s | 1,100.00 | 244.000 | 12.2000s | 4,880.00 |
| 2.4750s | 990.00 | 245.000 | 12.9250s | 5,170.00 |
| 2.2500s | 900.00 | 246.000 | 13.6750s | 5,470.00 |
| 2.0250s | 810.00 | 247.000 | 14.4500s | 5,780.00 |
| 1.8250s | 730.00 | 248.000 | 15.2500s | 6,100.00 |
| 1.6500s | 660.00 | 249.000 | 16.0750s | 6,430.00 |
| 1.4750s | 590.00 | 250.000 | 16.9000s | 6,760.00 |
| 1.3250s | 530.00 | 251.000 | 17.7500s | 7,100.00 |
| 1.2000s | 480.00 | 252.000 | 18.6250s | 7,450.00 |
| 1.0750s | 430.00 | 253.000 | 19.5000s | 7,800.00 |
| 0.9750s | 390.00 | 254.000 | 20.3750s | 8,150.00 |
| 0.8750s | 350.00 | 255.000 | 21.2750s | 8,510.00 |
| 0.8000s | 320.00 | 256.000 | 22.2000s | 8,880.00 |
| 0.7250s | 290.00 | 257.000 | 23.1250s | 9,250.00 |