Live Cattle December 2026 (LEZ26)
196.925s
-0.625 (-0.32%)
06/20/25
532
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.0500s | 9,220.00 | 178.000 | 4.7250s | 1,890.00 |
| 21.6500s | 8,660.00 | 180.000 | 5.2750s | 2,110.00 |
| 20.3000s | 8,120.00 | 182.000 | 5.8750s | 2,350.00 |
| 19.0000s | 7,600.00 | 184.000 | 6.5250s | 2,610.00 |
| 17.7500s | 7,100.00 | 186.000 | 7.2000s | 2,880.00 |
| 16.5250s | 6,610.00 | 188.000 | 7.9250s | 3,170.00 |
| 15.3750s | 6,150.00 | 190.000 | 8.6750s | 3,470.00 |
| 14.2250s | 5,690.00 | 192.000 | 9.4750s | 3,790.00 |
| 13.1250s | 5,250.00 | 194.000 | 10.3000s | 4,120.00 |
| 12.0500s | 4,820.00 | 196.000 | 11.1750s | 4,470.00 |
| 11.0250s | 4,410.00 | 198.000 | 12.0500s | 4,820.00 |
| 10.0000s | 4,000.00 | 200.000 | 12.9750s | 5,190.00 |
| 9.0250s | 3,610.00 | 202.000 | 13.9250s | 5,570.00 |
| 8.1000s | 3,240.00 | 204.000 | 14.9250s | 5,970.00 |
| 7.2500s | 2,900.00 | 206.000 | 16.0000s | 6,400.00 |
| 6.4500s | 2,580.00 | 208.000 | 17.1500s | 6,860.00 |
| 5.7250s | 2,290.00 | 210.000 | 18.3500s | 7,340.00 |
| 5.0750s | 2,030.00 | 212.000 | 19.6500s | 7,860.00 |
| 4.5250s | 1,810.00 | 214.000 | 21.0500s | 8,420.00 |
| 4.0750s | 1,630.00 | 216.000 | 22.5250s | 9,010.00 |