Live Cattle December 2026 (LEZ26)
207.175s
-2.175 (-1.04%)
11/19/25
379
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.5750s | 11,030.00 | 188.000 | 8.8500s | 3,540.00 |
| 26.2750s | 10,510.00 | 190.000 | 9.5000s | 3,800.00 |
| 25.0000s | 10,000.00 | 192.000 | 10.2000s | 4,080.00 |
| 23.7750s | 9,510.00 | 194.000 | 10.9000s | 4,360.00 |
| 22.5500s | 9,020.00 | 196.000 | 11.6500s | 4,660.00 |
| 21.4000s | 8,560.00 | 198.000 | 12.4500s | 4,980.00 |
| 20.2500s | 8,100.00 | 200.000 | 13.2500s | 5,300.00 |
| 19.1500s | 7,660.00 | 202.000 | 14.1000s | 5,640.00 |
| 18.1000s | 7,240.00 | 204.000 | 15.0000s | 6,000.00 |
| 17.0500s | 6,820.00 | 206.000 | 15.9250s | 6,370.00 |
| 16.0750s | 6,430.00 | 208.000 | 16.8750s | 6,750.00 |
| 15.1000s | 6,040.00 | 210.000 | 17.8500s | 7,140.00 |
| 14.1750s | 5,670.00 | 212.000 | 18.8750s | 7,550.00 |
| 13.2750s | 5,310.00 | 214.000 | 19.9250s | 7,970.00 |
| 12.4000s | 4,960.00 | 216.000 | 21.0250s | 8,410.00 |
| 11.6000s | 4,640.00 | 218.000 | 22.1500s | 8,860.00 |
| 10.8000s | 4,320.00 | 220.000 | 23.3250s | 9,330.00 |
| 10.0500s | 4,020.00 | 222.000 | 24.5250s | 9,810.00 |
| 9.3500s | 3,740.00 | 224.000 | 25.7500s | 10,300.00 |
| 8.6750s | 3,470.00 | 226.000 | 27.0500s | 10,820.00 |