Live Cattle December 2026 (LEZ26)
239.025s
-1.475 (-0.61%)
06/19/26
167
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.3250s | 10,130.00 | 216.000 | 2.5750s | 1,030.00 |
| 23.6750s | 9,470.00 | 218.000 | 2.9000s | 1,160.00 |
| 22.0750s | 8,830.00 | 220.000 | 3.2750s | 1,310.00 |
| 20.5000s | 8,200.00 | 222.000 | 3.6750s | 1,470.00 |
| 18.9750s | 7,590.00 | 224.000 | 4.1250s | 1,650.00 |
| 17.5000s | 7,000.00 | 226.000 | 4.6250s | 1,850.00 |
| 16.0750s | 6,430.00 | 228.000 | 5.2000s | 2,080.00 |
| 14.7000s | 5,880.00 | 230.000 | 5.8000s | 2,320.00 |
| 13.4000s | 5,360.00 | 232.000 | 6.4500s | 2,580.00 |
| 12.1500s | 4,860.00 | 234.000 | 7.1750s | 2,870.00 |
| 10.9500s | 4,380.00 | 236.000 | 7.9500s | 3,180.00 |
| 9.8250s | 3,930.00 | 238.000 | 8.8000s | 3,520.00 |
| 8.7500s | 3,500.00 | 240.000 | 9.7000s | 3,880.00 |
| 7.7500s | 3,100.00 | 242.000 | 10.6750s | 4,270.00 |
| 6.8250s | 2,730.00 | 244.000 | 11.7250s | 4,690.00 |
| 5.9500s | 2,380.00 | 246.000 | 12.8500s | 5,140.00 |
| 5.1750s | 2,070.00 | 248.000 | 14.0250s | 5,610.00 |
| 4.4500s | 1,780.00 | 250.000 | 15.3000s | 6,120.00 |
| 3.8250s | 1,530.00 | 252.000 | 16.6250s | 6,650.00 |
| 3.2500s | 1,300.00 | 254.000 | 18.0500s | 7,220.00 |
| 2.7750s | 1,110.00 | 256.000 | 19.5250s | 7,810.00 |
| 2.3500s | 940.00 | 258.000 | 21.1000s | 8,440.00 |
| 1.9750s | 790.00 | 260.000 | 22.7000s | 9,080.00 |
| 1.6750s | 670.00 | 262.000 | 24.4000s | 9,760.00 |