Live Cattle December 2026 (LEZ26)
217.900s
+3.325 (+1.55%)
08/15/25
475
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.3500s | 10,540.00 | 198.000 | 7.0250s | 2,810.00 |
| 24.9500s | 9,980.00 | 200.000 | 7.6000s | 3,040.00 |
| 23.6000s | 9,440.00 | 202.000 | 8.1750s | 3,270.00 |
| 22.2750s | 8,910.00 | 204.000 | 8.8000s | 3,520.00 |
| 21.0000s | 8,400.00 | 206.000 | 9.4750s | 3,790.00 |
| 19.7750s | 7,910.00 | 208.000 | 10.1750s | 4,070.00 |
| 18.5750s | 7,430.00 | 210.000 | 10.9000s | 4,360.00 |
| 17.4000s | 6,960.00 | 212.000 | 11.7000s | 4,680.00 |
| 16.3000s | 6,520.00 | 214.000 | 12.5250s | 5,010.00 |
| 15.2500s | 6,100.00 | 216.000 | 13.4000s | 5,360.00 |
| 14.2250s | 5,690.00 | 218.000 | 14.3250s | 5,730.00 |
| 13.2500s | 5,300.00 | 220.000 | 15.3000s | 6,120.00 |
| 12.3500s | 4,940.00 | 222.000 | 16.3250s | 6,530.00 |
| 11.4750s | 4,590.00 | 224.000 | 17.4000s | 6,960.00 |
| 10.6750s | 4,270.00 | 226.000 | 18.5250s | 7,410.00 |
| 9.9000s | 3,960.00 | 228.000 | 19.7000s | 7,880.00 |
| 9.2000s | 3,680.00 | 230.000 | 20.9250s | 8,370.00 |
| 8.5250s | 3,410.00 | 232.000 | 22.2000s | 8,880.00 |
| 7.9000s | 3,160.00 | 234.000 | 23.5250s | 9,410.00 |
| 7.3500s | 2,940.00 | 236.000 | 24.9000s | 9,960.00 |
| 6.8250s | 2,730.00 | 238.000 | 26.3250s | 10,530.00 |