Live Cattle December 2026 (LEZ26)
225.125s
+0.975 (+0.43%)
10/03/25
426
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.9250s | 11,170.00 | 204.000 | 7.3500s | 2,940.00 |
| 26.5500s | 10,620.00 | 206.000 | 7.9250s | 3,170.00 |
| 25.2250s | 10,090.00 | 208.000 | 8.5250s | 3,410.00 |
| 23.9250s | 9,570.00 | 210.000 | 9.2000s | 3,680.00 |
| 22.6750s | 9,070.00 | 212.000 | 9.9000s | 3,960.00 |
| 21.4500s | 8,580.00 | 214.000 | 10.6250s | 4,250.00 |
| 20.2750s | 8,110.00 | 216.000 | 11.4000s | 4,560.00 |
| 19.1250s | 7,650.00 | 218.000 | 12.2000s | 4,880.00 |
| 18.0250s | 7,210.00 | 220.000 | 13.0500s | 5,220.00 |
| 16.9500s | 6,780.00 | 222.000 | 13.9250s | 5,570.00 |
| 15.9000s | 6,360.00 | 224.000 | 14.8250s | 5,930.00 |
| 14.8750s | 5,950.00 | 226.000 | 15.7500s | 6,300.00 |
| 13.9000s | 5,560.00 | 228.000 | 16.6750s | 6,670.00 |
| 12.9250s | 5,170.00 | 230.000 | 17.6500s | 7,060.00 |
| 11.9500s | 4,780.00 | 232.000 | 18.6500s | 7,460.00 |
| 11.0500s | 4,420.00 | 234.000 | 19.6750s | 7,870.00 |
| 10.1500s | 4,060.00 | 236.000 | 20.7500s | 8,300.00 |
| 9.3250s | 3,730.00 | 238.000 | 21.8750s | 8,750.00 |
| 8.5750s | 3,430.00 | 240.000 | 23.0500s | 9,220.00 |
| 7.8750s | 3,150.00 | 242.000 | 24.3250s | 9,730.00 |
| 7.2500s | 2,900.00 | 244.000 | 25.6500s | 10,260.00 |
| 6.7000s | 2,680.00 | 246.000 | 27.0250s | 10,810.00 |