Live Cattle December 2027 (LEZ27)
227.575s
-0.850 (-0.37%)
06/19/26
531
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.1500s | 11,260.00 | 206.000 | 7.3000s | 2,920.00 |
| 26.7250s | 10,690.00 | 208.000 | 7.8250s | 3,130.00 |
| 25.3250s | 10,130.00 | 210.000 | 8.3750s | 3,350.00 |
| 23.9750s | 9,590.00 | 212.000 | 8.9500s | 3,580.00 |
| 22.6500s | 9,060.00 | 214.000 | 9.5750s | 3,830.00 |
| 21.4000s | 8,560.00 | 216.000 | 10.2250s | 4,090.00 |
| 20.1500s | 8,060.00 | 218.000 | 10.9250s | 4,370.00 |
| 18.9750s | 7,590.00 | 220.000 | 11.6750s | 4,670.00 |
| 17.8250s | 7,130.00 | 222.000 | 12.4750s | 4,990.00 |
| 16.7500s | 6,700.00 | 224.000 | 13.3000s | 5,320.00 |
| 15.7000s | 6,280.00 | 226.000 | 14.1750s | 5,670.00 |
| 14.7000s | 5,880.00 | 228.000 | 15.1000s | 6,040.00 |
| 13.7250s | 5,490.00 | 230.000 | 16.0750s | 6,430.00 |
| 12.8250s | 5,130.00 | 232.000 | 17.1000s | 6,840.00 |
| 11.9750s | 4,790.00 | 234.000 | 18.1500s | 7,260.00 |
| 11.1500s | 4,460.00 | 236.000 | 19.2750s | 7,710.00 |
| 10.3750s | 4,150.00 | 238.000 | 20.4250s | 8,170.00 |
| 9.6500s | 3,860.00 | 240.000 | 21.6500s | 8,660.00 |
| 8.9750s | 3,590.00 | 242.000 | 22.9000s | 9,160.00 |
| 8.3500s | 3,340.00 | 244.000 | 24.2000s | 9,680.00 |
| 7.7500s | 3,100.00 | 246.000 | 25.5250s | 10,210.00 |
| 7.2000s | 2,880.00 | 248.000 | 26.9000s | 10,760.00 |
| 6.6750s | 2,670.00 | 250.000 | 28.3250s | 11,330.00 |