Spring Wheat Mpls September 2026 (MWU26)

Last

6.4775s

Chg.

-0.0050 (-0.08%)

Last Update

06/19/26

Days To Expiration 62

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
		5.9000	0.05875s	293.75
		6.0000	0.08250s	412.50
		6.1000	0.11125s	556.25
0.36500s	1,825.00	6.3000
0.31250s	1,562.50	6.4000	0.23625s	1,181.25
0.26750s	1,337.50	6.5000	0.29000s	1,450.00
0.23000s	1,150.00	6.6000	0.35250s	1,762.50
0.19750s	987.50	6.7000	0.41875s	2,093.75
0.17000s	850.00	6.8000	0.49000s	2,450.00
0.15750s	787.50	6.8500
0.14500s	725.00	6.9000	0.56500s	2,825.00
0.12500s	625.00	7.0000	0.64375s	3,218.75
0.10750s	537.50	7.1000