Natural Gas January 2027 (NGF27)
4.841
+0.028 (+0.58%)
02:49
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.030 | 300.00 | 4.400 | 1.093 | 10,930.00 |
| 0.019 | 190.00 | 4.450 | 1.140 | 11,400.00 |
| 0.016 | 160.00 | 4.500 | 1.189 | 11,890.00 |
| 0.017 | 170.00 | 4.550 | 1.237 | 12,370.00 |
| 0.014 | 140.00 | 4.600 | ||
| 0.013 | 130.00 | 4.650 | ||
| 0.012 | 120.00 | 4.700 | 1.383 | 13,830.00 |
| 0.011 | 110.00 | 4.750 | ||
| 0.012 | 120.00 | 4.800 | 1.481 | 14,810.00 |
| 0.011 | 110.00 | 4.850 | ||
| 0.009 | 90.00 | 4.900 | ||
| 0.008 | 80.00 | 4.950 | ||
| 0.008 | 80.00 | 5.000 | 1.679 | 16,790.00 |
| 0.007 | 70.00 | 5.050 | 1.728 | 17,280.00 |
| 0.008 | 80.00 | 5.100 | ||
| 0.008 | 80.00 | 5.150 | ||
| 0.006 | 60.00 | 5.200 | 1.877 | 18,770.00 |
| 0.009 | 90.00 | 5.250 | 1.926 | 19,260.00 |
| 0.005 | 50.00 | 5.300 | ||