Natural Gas January 2027 (NGF27)
5.161s
-0.003 (-0.06%)
06/20/25
5
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.004s | 40.00 | 4.650 | ||
| 0.003s | 30.00 | 4.700 | 0.856s | 8,560.00 |
| 0.003s | 30.00 | 4.750 | ||
| 0.003s | 30.00 | 4.800 | 0.955s | 9,550.00 |
| 0.002s | 20.00 | 4.850 | 1.005s | 10,050.00 |
| 0.002s | 20.00 | 4.900 | ||
| 0.002s | 20.00 | 4.950 | 1.104s | 11,040.00 |
| 0.001s | 10.00 | 5.000 | 1.154s | 11,540.00 |
| 0.001s | 10.00 | 5.050 | ||
| 0.001s | 10.00 | 5.100 | ||
| 0.001s | 10.00 | 5.150 | ||
| 0.001s | 10.00 | 5.200 | ||
| 0.001s | 10.00 | 5.250 | 1.404s | 14,040.00 |
| 0.001s | 10.00 | 5.300 | 1.454s | 14,540.00 |
| 0.001s | 10.00 | 5.350 | ||
| 0.001s | 10.00 | 5.400 | 1.554s | 15,540.00 |
| 0.001s | 10.00 | 5.450 | ||
| 0.001s | 10.00 | 5.500 | ||
| 0.001s | 10.00 | 5.550 | ||
| 0.001s | 10.00 | 5.600 | ||
| 0.001s | 10.00 | 5.650 | 1.803s | 18,030.00 |