Natural Gas January 2028 (NGF28)
4.550
+0.011 (+0.24%)
02:07
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.040 | 400.00 | 4.100 | 0.813 | 8,130.00 |
| 0.036 | 360.00 | 4.150 | 0.858 | 8,580.00 |
| 0.031 | 310.00 | 4.200 | 0.904 | 9,040.00 |
| 0.029 | 290.00 | 4.250 | 0.951 | 9,510.00 |
| 0.026 | 260.00 | 4.300 | 0.998 | 9,980.00 |
| 0.028 | 280.00 | 4.350 | ||
| 0.030 | 300.00 | 4.400 | 1.093 | 10,930.00 |
| 0.019 | 190.00 | 4.450 | 1.140 | 11,400.00 |
| 0.016 | 160.00 | 4.500 | 1.189 | 11,890.00 |
| 0.017 | 170.00 | 4.550 | 1.237 | 12,370.00 |
| 0.014 | 140.00 | 4.600 | ||
| 0.013 | 130.00 | 4.650 | ||
| 0.012 | 120.00 | 4.700 | 1.383 | 13,830.00 |
| 0.011 | 110.00 | 4.750 | ||
| 0.012 | 120.00 | 4.800 | 1.481 | 14,810.00 |
| 0.011 | 110.00 | 4.850 | ||
| 0.009 | 90.00 | 4.900 | ||
| 0.008 | 80.00 | 4.950 | ||
| 0.008 | 80.00 | 5.000 | 1.679 | 16,790.00 |