Natural Gas January 2032 (NGF32)
4.312s
-0.014 (-0.32%)
06/20/25
5
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.087s | 870.00 | 3.900 | 0.140s | 1,400.00 |
| 0.069s | 690.00 | 3.950 | 0.172s | 1,720.00 |
| 0.055s | 550.00 | 4.000 | 0.207s | 2,070.00 |
| 0.043s | 430.00 | 4.050 | 0.246s | 2,460.00 |
| 0.034s | 340.00 | 4.100 | 0.286s | 2,860.00 |
| 0.026s | 260.00 | 4.150 | 0.329s | 3,290.00 |
| 0.021s | 210.00 | 4.200 | 0.373s | 3,730.00 |
| 0.016s | 160.00 | 4.250 | 0.419s | 4,190.00 |
| 0.013s | 130.00 | 4.300 | 0.466s | 4,660.00 |
| 0.010s | 100.00 | 4.350 | 0.513s | 5,130.00 |
| 0.008s | 80.00 | 4.400 | 0.561s | 5,610.00 |
| 0.007s | 70.00 | 4.450 | 0.610s | 6,100.00 |
| 0.006s | 60.00 | 4.500 | 0.658s | 6,580.00 |
| 0.005s | 50.00 | 4.550 | 0.708s | 7,080.00 |
| 0.004s | 40.00 | 4.600 | 0.757s | 7,570.00 |
| 0.004s | 40.00 | 4.650 | ||
| 0.003s | 30.00 | 4.700 | 0.856s | 8,560.00 |