Natural Gas February 2027 (NGG27)
4.734s
-0.006 (-0.13%)
06/20/25
5
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.013s | 130.00 | 4.300 | 0.466s | 4,660.00 |
| 0.010s | 100.00 | 4.350 | 0.513s | 5,130.00 |
| 0.008s | 80.00 | 4.400 | 0.561s | 5,610.00 |
| 0.007s | 70.00 | 4.450 | 0.610s | 6,100.00 |
| 0.006s | 60.00 | 4.500 | 0.658s | 6,580.00 |
| 0.005s | 50.00 | 4.550 | 0.708s | 7,080.00 |
| 0.004s | 40.00 | 4.600 | 0.757s | 7,570.00 |
| 0.004s | 40.00 | 4.650 | ||
| 0.003s | 30.00 | 4.700 | 0.856s | 8,560.00 |
| 0.003s | 30.00 | 4.750 | ||
| 0.003s | 30.00 | 4.800 | 0.955s | 9,550.00 |
| 0.002s | 20.00 | 4.850 | 1.005s | 10,050.00 |
| 0.002s | 20.00 | 4.900 | ||
| 0.002s | 20.00 | 4.950 | 1.104s | 11,040.00 |
| 0.001s | 10.00 | 5.000 | 1.154s | 11,540.00 |
| 0.001s | 10.00 | 5.050 | ||
| 0.001s | 10.00 | 5.100 | ||
| 0.001s | 10.00 | 5.150 | ||
| 0.001s | 10.00 | 5.200 | ||