Natural Gas February 2028 (NGG28)
4.246
-0.008 (-0.19%)
01:59
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.073 | 730.00 | 3.850 | 0.595 | 5,950.00 |
| 0.063 | 630.00 | 3.900 | 0.637 | 6,370.00 |
| 0.061 | 610.00 | 3.950 | 0.680 | 6,800.00 |
| 0.045 | 450.00 | 4.000 | 0.723 | 7,230.00 |
| 0.045 | 450.00 | 4.050 | 0.768 | 7,680.00 |
| 0.040 | 400.00 | 4.100 | 0.813 | 8,130.00 |
| 0.036 | 360.00 | 4.150 | 0.858 | 8,580.00 |
| 0.031 | 310.00 | 4.200 | 0.904 | 9,040.00 |
| 0.029 | 290.00 | 4.250 | 0.951 | 9,510.00 |
| 0.026 | 260.00 | 4.300 | 0.998 | 9,980.00 |
| 0.028 | 280.00 | 4.350 | ||
| 0.030 | 300.00 | 4.400 | 1.093 | 10,930.00 |
| 0.019 | 190.00 | 4.450 | 1.140 | 11,400.00 |
| 0.016 | 160.00 | 4.500 | 1.189 | 11,890.00 |
| 0.017 | 170.00 | 4.550 | 1.237 | 12,370.00 |
| 0.014 | 140.00 | 4.600 | ||
| 0.013 | 130.00 | 4.650 | ||