Natural Gas April 2028 (NGJ28)
3.163
+0.012 (+0.38%)
01:59
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.537 | 5,370.00 | 2.850 | 0.063 | 630.00 |
| 0.498 | 4,980.00 | 2.900 | 0.075 | 750.00 |
| 0.460 | 4,600.00 | 2.950 | 0.085 | 850.00 |
| 0.424 | 4,240.00 | 3.000 | 0.101 | 1,010.00 |
| 0.390 | 3,900.00 | 3.050 | 0.124 | 1,240.00 |
| 0.358 | 3,580.00 | 3.100 | 0.133 | 1,330.00 |
| 0.327 | 3,270.00 | 3.150 | 0.164 | 1,640.00 |
| 0.298 | 2,980.00 | 3.200 | 0.172 | 1,720.00 |
| 0.271 | 2,710.00 | 3.250 | 0.189 | 1,890.00 |
| 0.246 | 2,460.00 | 3.300 | 0.206 | 2,060.00 |
| 0.206 | 2,060.00 | 3.350 | 0.249 | 2,490.00 |
| 0.200 | 2,000.00 | 3.400 | 0.274 | 2,740.00 |
| 0.180 | 1,800.00 | 3.450 | 0.304 | 3,040.00 |