Natural Gas April 2031 (NGJ31)
2.875
-0.001 (-0.03%)
01:59
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.600 | 0.026 | 260.00 | ||
| 0.705 | 7,050.00 | 2.650 | 0.034 | 340.00 |
| 0.661 | 6,610.00 | 2.700 | 0.039 | 390.00 |
| 0.619 | 6,190.00 | 2.750 | 0.040 | 400.00 |
| 0.577 | 5,770.00 | 2.800 | 0.052 | 520.00 |
| 0.537 | 5,370.00 | 2.850 | 0.063 | 630.00 |
| 0.498 | 4,980.00 | 2.900 | 0.075 | 750.00 |
| 0.460 | 4,600.00 | 2.950 | 0.085 | 850.00 |
| 0.424 | 4,240.00 | 3.000 | 0.101 | 1,010.00 |
| 0.390 | 3,900.00 | 3.050 | 0.124 | 1,240.00 |
| 0.358 | 3,580.00 | 3.100 | 0.133 | 1,330.00 |
| 0.327 | 3,270.00 | 3.150 | 0.164 | 1,640.00 |