Natural Gas July 2025 (NGN25)
3.847s
-0.142 (-3.56%)
06/20/25
5
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.358s | 3,580.00 | 3.500 | 0.011s | 110.00 |
| 0.313s | 3,130.00 | 3.550 | 0.016s | 160.00 |
| 0.271s | 2,710.00 | 3.600 | 0.024s | 240.00 |
| 0.232s | 2,320.00 | 3.650 | 0.035s | 350.00 |
| 0.196s | 1,960.00 | 3.700 | 0.049s | 490.00 |
| 0.163s | 1,630.00 | 3.750 | 0.066s | 660.00 |
| 0.134s | 1,340.00 | 3.800 | 0.087s | 870.00 |
| 0.109s | 1,090.00 | 3.850 | 0.112s | 1,120.00 |
| 0.087s | 870.00 | 3.900 | 0.140s | 1,400.00 |
| 0.069s | 690.00 | 3.950 | 0.172s | 1,720.00 |
| 0.055s | 550.00 | 4.000 | 0.207s | 2,070.00 |
| 0.043s | 430.00 | 4.050 | 0.246s | 2,460.00 |
| 0.034s | 340.00 | 4.100 | 0.286s | 2,860.00 |
| 0.026s | 260.00 | 4.150 | 0.329s | 3,290.00 |
| 0.021s | 210.00 | 4.200 | 0.373s | 3,730.00 |