Natural Gas July 2025 (NGN25)
3.651
-0.023 (-0.63%)
02:48
56
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.513 | 5,130.00 | 3.300 | 0.182 | 1,820.00 |
| 0.483 | 4,830.00 | 3.350 | 0.198 | 1,980.00 |
| 0.463 | 4,630.00 | 3.400 | 0.221 | 2,210.00 |
| 0.427 | 4,270.00 | 3.450 | 0.243 | 2,430.00 |
| 0.402 | 4,020.00 | 3.500 | 0.267 | 2,670.00 |
| 0.377 | 3,770.00 | 3.550 | 0.293 | 2,930.00 |
| 0.354 | 3,540.00 | 3.600 | 0.320 | 3,200.00 |
| 0.332 | 3,320.00 | 3.650 | 0.348 | 3,480.00 |
| 0.311 | 3,110.00 | 3.700 | 0.375 | 3,750.00 |
| 0.295 | 2,950.00 | 3.750 | 0.405 | 4,050.00 |
| 0.272 | 2,720.00 | 3.800 | 0.437 | 4,370.00 |
| 3.850 | 0.469 | 4,690.00 | ||
| 0.238 | 2,380.00 | 3.900 | 0.502 | 5,020.00 |
| 0.223 | 2,230.00 | 3.950 | 0.536 | 5,360.00 |
| 0.196 | 1,960.00 | 4.000 | 0.571 | 5,710.00 |