Natural Gas August 2025 (NGQ25)
3.949s
-0.128 (-3.14%)
06/20/25
38
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.487s | 4,870.00 | 3.600 | 0.139s | 1,390.00 |
| 0.455s | 4,550.00 | 3.650 | 0.157s | 1,570.00 |
| 0.426s | 4,260.00 | 3.700 | 0.177s | 1,770.00 |
| 0.397s | 3,970.00 | 3.750 | 0.199s | 1,990.00 |
| 0.371s | 3,710.00 | 3.800 | 0.222s | 2,220.00 |
| 0.345s | 3,450.00 | 3.850 | 0.247s | 2,470.00 |
| 0.322s | 3,220.00 | 3.900 | 0.273s | 2,730.00 |
| 0.299s | 2,990.00 | 3.950 | 0.300s | 3,000.00 |
| 0.278s | 2,780.00 | 4.000 | 0.329s | 3,290.00 |
| 0.259s | 2,590.00 | 4.050 | 0.359s | 3,590.00 |
| 0.241s | 2,410.00 | 4.100 | 0.391s | 3,910.00 |
| 0.223s | 2,230.00 | 4.150 | 0.424s | 4,240.00 |
| 0.208s | 2,080.00 | 4.200 | 0.458s | 4,580.00 |
| 0.193s | 1,930.00 | 4.250 | 0.493s | 4,930.00 |
| 0.179s | 1,790.00 | 4.300 | 0.529s | 5,290.00 |