Natural Gas August 2025 (NGQ25)
3.747
-0.011 (-0.29%)
02:49
89
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.400 | 0.260 | 2,600.00 | ||
| 3.450 | 0.282 | 2,820.00 | ||
| 0.536 | 5,360.00 | 3.500 | 0.305 | 3,050.00 |
| 0.510 | 5,100.00 | 3.550 | ||
| 0.486 | 4,860.00 | 3.600 | 0.355 | 3,550.00 |
| 3.650 | 0.381 | 3,810.00 | ||
| 0.440 | 4,400.00 | 3.700 | 0.408 | 4,080.00 |
| 3.750 | 0.437 | 4,370.00 | ||
| 3.800 | 0.466 | 4,660.00 | ||
| 3.850 | 0.496 | 4,960.00 | ||
| 0.360 | 3,600.00 | 3.900 | 0.527 | 5,270.00 |
| 0.318 | 3,180.00 | 3.950 | ||
| 0.330 | 3,300.00 | 4.000 | 0.591 | 5,910.00 |
| 4.100 | 0.659 | 6,590.00 | ||