Natural Gas August 2029 (NGQ29)
3.649s
+0.005 (+0.14%)
06/20/25
5
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.550s | 5,500.00 | 3.300 | 0.003s | 30.00 |
| 0.501s | 5,010.00 | 3.350 | 0.004s | 40.00 |
| 0.452s | 4,520.00 | 3.400 | 0.005s | 50.00 |
| 0.404s | 4,040.00 | 3.450 | 0.008s | 80.00 |
| 0.358s | 3,580.00 | 3.500 | 0.011s | 110.00 |
| 0.313s | 3,130.00 | 3.550 | 0.016s | 160.00 |
| 0.271s | 2,710.00 | 3.600 | 0.024s | 240.00 |
| 0.232s | 2,320.00 | 3.650 | 0.035s | 350.00 |
| 0.196s | 1,960.00 | 3.700 | 0.049s | 490.00 |
| 0.163s | 1,630.00 | 3.750 | 0.066s | 660.00 |
| 0.134s | 1,340.00 | 3.800 | 0.087s | 870.00 |
| 0.109s | 1,090.00 | 3.850 | 0.112s | 1,120.00 |
| 0.087s | 870.00 | 3.900 | 0.140s | 1,400.00 |
| 0.069s | 690.00 | 3.950 | 0.172s | 1,720.00 |
| 0.055s | 550.00 | 4.000 | 0.207s | 2,070.00 |