Natural Gas August 2029 (NGQ29)
3.428
+0.015 (+0.44%)
01:59
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.358 | 3,580.00 | 3.100 | 0.133 | 1,330.00 |
| 0.327 | 3,270.00 | 3.150 | 0.164 | 1,640.00 |
| 0.298 | 2,980.00 | 3.200 | 0.172 | 1,720.00 |
| 0.271 | 2,710.00 | 3.250 | 0.189 | 1,890.00 |
| 0.246 | 2,460.00 | 3.300 | 0.206 | 2,060.00 |
| 0.206 | 2,060.00 | 3.350 | 0.249 | 2,490.00 |
| 0.200 | 2,000.00 | 3.400 | 0.274 | 2,740.00 |
| 0.180 | 1,800.00 | 3.450 | 0.304 | 3,040.00 |
| 0.163 | 1,630.00 | 3.500 | 0.335 | 3,350.00 |
| 0.145 | 1,450.00 | 3.550 | 0.368 | 3,680.00 |
| 0.130 | 1,300.00 | 3.600 | 0.403 | 4,030.00 |
| 0.116 | 1,160.00 | 3.650 | 0.439 | 4,390.00 |
| 0.103 | 1,030.00 | 3.700 | 0.476 | 4,760.00 |
| 0.097 | 970.00 | 3.750 | 0.532 | 5,320.00 |