Natural Gas September 2025 (NGU25)
3.731
-0.004 (-0.11%)
02:54
118
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.640 | 6,400.00 | 3.400 | 0.315 | 3,150.00 |
| 0.588 | 5,880.00 | 3.500 | 0.373 | 3,730.00 |
| 3.700 | 0.478 | 4,780.00 | ||
| 0.475 | 4,750.00 | 3.750 | 0.507 | 5,070.00 |
| 3.800 | 0.536 | 5,360.00 | ||
| 3.850 | 0.566 | 5,660.00 | ||
| 3.900 | 0.580 | 5,800.00 | ||
| 0.399 | 3,990.00 | 3.950 | ||
| 0.382 | 3,820.00 | 4.000 | 0.662 | 6,620.00 |
| 4.050 | 0.695 | 6,950.00 | ||
| 0.330 | 3,300.00 | 4.100 | 0.729 | 7,290.00 |