Natural Gas September 2025 (NGU25)
3.932s
-0.119 (-2.94%)
06/20/25
67
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.591s | 5,910.00 | 3.550 | 0.211s | 2,110.00 |
| 0.561s | 5,610.00 | 3.600 | 0.231s | 2,310.00 |
| 0.533s | 5,330.00 | 3.650 | 0.253s | 2,530.00 |
| 0.506s | 5,060.00 | 3.700 | 0.275s | 2,750.00 |
| 0.480s | 4,800.00 | 3.750 | 0.299s | 2,990.00 |
| 0.455s | 4,550.00 | 3.800 | 0.324s | 3,240.00 |
| 0.432s | 4,320.00 | 3.850 | 0.350s | 3,500.00 |
| 0.409s | 4,090.00 | 3.900 | 0.377s | 3,770.00 |
| 0.388s | 3,880.00 | 3.950 | 0.406s | 4,060.00 |
| 0.367s | 3,670.00 | 4.000 | 0.435s | 4,350.00 |
| 0.348s | 3,480.00 | 4.050 | 0.465s | 4,650.00 |
| 0.329s | 3,290.00 | 4.100 | 0.496s | 4,960.00 |
| 0.312s | 3,120.00 | 4.150 | 0.528s | 5,280.00 |
| 0.295s | 2,950.00 | 4.200 | 0.561s | 5,610.00 |
| 0.279s | 2,790.00 | 4.250 | 0.595s | 5,950.00 |
| 0.264s | 2,640.00 | 4.300 | 0.630s | 6,300.00 |