Natural Gas September 2026 (NGU26)
4.082
+0.037 (+0.91%)
02:55
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.103 | 1,030.00 | 3.700 | 0.476 | 4,760.00 |
| 0.097 | 970.00 | 3.750 | 0.532 | 5,320.00 |
| 0.080 | 800.00 | 3.800 | 0.554 | 5,540.00 |
| 0.073 | 730.00 | 3.850 | 0.595 | 5,950.00 |
| 0.063 | 630.00 | 3.900 | 0.637 | 6,370.00 |
| 0.061 | 610.00 | 3.950 | 0.680 | 6,800.00 |
| 0.045 | 450.00 | 4.000 | 0.723 | 7,230.00 |
| 0.045 | 450.00 | 4.050 | 0.768 | 7,680.00 |
| 0.040 | 400.00 | 4.100 | 0.813 | 8,130.00 |
| 0.036 | 360.00 | 4.150 | 0.858 | 8,580.00 |
| 0.031 | 310.00 | 4.200 | 0.904 | 9,040.00 |
| 0.029 | 290.00 | 4.250 | 0.951 | 9,510.00 |
| 0.026 | 260.00 | 4.300 | 0.998 | 9,980.00 |
| 0.028 | 280.00 | 4.350 | ||
| 0.030 | 300.00 | 4.400 | 1.093 | 10,930.00 |
| 0.019 | 190.00 | 4.450 | 1.140 | 11,400.00 |