Natural Gas September 2032 (NGU32)
3.214s
-0.014 (-0.43%)
06/20/25
5
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.948s | 9,480.00 | 2.900 | 0.001s | 10.00 |
| 0.898s | 8,980.00 | 2.950 | 0.001s | 10.00 |
| 0.848s | 8,480.00 | 3.000 | 0.001s | 10.00 |
| 3.050 | 0.001s | 10.00 | ||
| 3.100 | 0.001s | 10.00 | ||
| 0.698s | 6,980.00 | 3.150 | 0.001s | 10.00 |
| 0.649s | 6,490.00 | 3.200 | 0.002s | 20.00 |
| 0.599s | 5,990.00 | 3.250 | 0.002s | 20.00 |
| 0.550s | 5,500.00 | 3.300 | 0.003s | 30.00 |
| 0.501s | 5,010.00 | 3.350 | 0.004s | 40.00 |
| 0.452s | 4,520.00 | 3.400 | 0.005s | 50.00 |
| 0.404s | 4,040.00 | 3.450 | 0.008s | 80.00 |
| 0.358s | 3,580.00 | 3.500 | 0.011s | 110.00 |