Natural Gas October 2025 (NGV25)
3.802
-0.004 (-0.11%)
02:42
148
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.690 | 6,900.00 | 3.500 | 0.400 | 4,000.00 |
| 3.650 | 0.476 | 4,760.00 | ||
| 3.700 | 0.503 | 5,030.00 | ||
| 0.573 | 5,730.00 | 3.750 | 0.531 | 5,310.00 |
| 0.552 | 5,520.00 | 3.800 | ||
| 3.850 | 0.588 | 5,880.00 | ||
| 0.513 | 5,130.00 | 3.900 | 0.618 | 6,180.00 |
| 0.476 | 4,760.00 | 4.000 | 0.680 | 6,800.00 |
| 0.458 | 4,580.00 | 4.050 | ||
| 0.441 | 4,410.00 | 4.100 | 0.744 | 7,440.00 |
| 4.150 | 0.777 | 7,770.00 | ||