Natural Gas November 2025 (NGX25)
4.352s
-0.095 (-2.14%)
06/20/25
130
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.000 | 0.380s | 3,800.00 | ||
| 0.677s | 6,770.00 | 4.100 | ||
| 0.652s | 6,520.00 | 4.150 | 0.452s | 4,520.00 |
| 0.628s | 6,280.00 | 4.200 | ||
| 0.605s | 6,050.00 | 4.250 | ||
| 0.540s | 5,400.00 | 4.400 | ||
| 0.500s | 5,000.00 | 4.500 | ||
| 0.463s | 4,630.00 | 4.600 | ||
| 0.445s | 4,450.00 | 4.650 | ||