Natural Gas December 2025 (NGZ25)
4.889s
-0.070 (-1.41%)
06/20/25
157
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.882s | 8,820.00 | 4.400 | ||
| 0.830s | 8,300.00 | 4.500 | ||
| 0.805s | 8,050.00 | 4.550 | ||
| 0.781s | 7,810.00 | 4.600 | 0.496s | 4,960.00 |
| 0.757s | 7,570.00 | 4.650 | ||
| 0.734s | 7,340.00 | 4.700 | ||
| 4.750 | 0.575s | 5,750.00 | ||
| 0.691s | 6,910.00 | 4.800 | ||
| 0.649s | 6,490.00 | 4.900 | ||
| 0.611s | 6,110.00 | 5.000 | ||
| 0.592s | 5,920.00 | 5.050 | ||
| 0.575s | 5,750.00 | 5.100 | ||
| 0.557s | 5,570.00 | 5.150 | ||
| 0.541s | 5,410.00 | 5.200 | ||
| 0.509s | 5,090.00 | 5.300 | ||